Barking Puppy Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00163
-1.99%
$ 1.59 million $ 949,263
Apr 28, 6 AM $ 0.00166
-1.33%
$ 1.62 million $ 955,990
Apr 28, 5 AM $ 0.00168
+4.94%
$ 1.64 million $ 953,589
Apr 28, 4 AM $ 0.00161
-4.50%
$ 1.57 million $ 934,818
Apr 28, 3 AM $ 0.00168
+3.72%
$ 1.64 million $ 928,491
Apr 28, 2 AM $ 0.00163
-2.55%
$ 1.59 million $ 927,041
Apr 28, 1 AM $ 0.00167
+4.50%
$ 1.63 million $ 926,271
Apr 28, 12 AM $ 0.0016
-0.71%
$ 1.56 million $ 847,687
Apr 27, 11 PM $ 0.00161
+4.82%
$ 1.57 million $ 848,763
Apr 27, 10 PM $ 0.00153
-0.81%
$ 1.5 million $ 843,616
Apr 27, 9 PM $ 0.00155
+0.34%
$ 1.51 million $ 852,703
Apr 27, 8 PM $ 0.00154
-3.64%
$ 1.51 million $ 857,467
Apr 27, 7 PM $ 0.0016
-4.91%
$ 1.56 million $ 867,246
Apr 27, 6 PM $ 0.00168
+1.82%
$ 1.64 million $ 864,691
Apr 27, 5 PM $ 0.00165
-7.26%
$ 1.61 million $ 865,395
Apr 27, 4 PM $ 0.00178
-3.67%
$ 1.74 million $ 885,961
Apr 27, 3 PM $ 0.00185
-2.82%
$ 1.81 million $ 886,436
Apr 27, 2 PM $ 0.0019
+1.78%
$ 1.86 million $ 873,674
Apr 27, 1 PM $ 0.00187
+4.22%
$ 1.83 million $ 875,343
Apr 27, 12 PM $ 0.00179
-3.30%
$ 1.75 million $ 862,322
Apr 27, 11 AM $ 0.00184
-4.94%
$ 1.79 million $ 873,489
Apr 27, 10 AM $ 0.00193
-5.10%
$ 1.89 million $ 868,763
Apr 27, 9 AM $ 0.00203
+4.46%
$ 1.98 million $ 869,336
Apr 27, 8 AM $ 0.00194
+24.74%
$ 1.9 million $ 845,939
Apr 27, 7 AM $ 0.00156
-1.40%
$ 1.52 million $ 772,227
Apr 27, 6 AM $ 0.00158
+10.34%
$ 1.54 million $ 776,449
Apr 27, 5 AM $ 0.00143
-2.79%
$ 1.4 million $ 767,124
Apr 27, 4 AM $ 0.00147
-1.02%
$ 1.44 million $ 776,095
Apr 27, 3 AM $ 0.00149
-0.19%
$ 1.45 million $ 770,884
Apr 27, 2 AM $ 0.00149
+1.63%
$ 1.45 million $ 762,344
Apr 27, 1 AM $ 0.00147
-0.72%
$ 1.43 million $ 759,024
Apr 27, 12 AM $ 0.00148
+9.58%
$ 1.44 million $ 765,759
Apr 26, 11 PM $ 0.00135
-4.74%
$ 1.32 million $ 761,874
Apr 26, 10 PM $ 0.00141
-4.60%
$ 1.38 million $ 766,273
Apr 26, 9 PM $ 0.00148
+1.03%
$ 1.45 million $ 761,547
Apr 26, 8 PM $ 0.00147
+2.74%
$ 1.43 million $ 745,540
Apr 26, 7 PM $ 0.00143
+0.60%
$ 1.4 million $ 741,343
Apr 26, 6 PM $ 0.00142
-6.40%
$ 1.39 million $ 742,071
Apr 26, 5 PM $ 0.00152
-12.65%
$ 1.48 million $ 739,415
Apr 26, 4 PM $ 0.00174
+11.53%
$ 1.7 million $ 740,794
Apr 26, 3 PM $ 0.00156
-0.56%
$ 1.52 million $ 774,882
Apr 26, 2 PM $ 0.00157
-0.06%
$ 1.53 million $ 780,758
Apr 26, 1 PM $ 0.00157
+8.01%
$ 1.53 million $ 778,207
Apr 26, 12 PM $ 0.00144
-10.00%
$ 1.41 million $ 768,781
Apr 26, 11 AM $ 0.00159
+0.41%
$ 1.56 million $ 777,303
Apr 26, 10 AM $ 0.0016
+7.41%
$ 1.56 million $ 784,982
Apr 26, 9 AM $ 0.00149
+7.22%
$ 1.45 million $ 770,179
Apr 26, 8 AM $ 0.00139
-0.51%
$ 1.35 million $ 755,154
Apr 26, 7 AM $ 0.00139
-1.68%
$ 1.36 million $ 758,468
Apr 26, 6 AM $ 0.00142
+0.67%
$ 1.38 million $ 764,449