Barking Puppy Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00231
-3.26%
$ 2.25 million $ 2.99 million
Apr 30, 7 AM $ 0.00239
-1.22%
$ 2.32 million $ 2.95 million
Apr 30, 6 AM $ 0.00242
-10.58%
$ 2.36 million $ 2.93 million
Apr 30, 5 AM $ 0.00272
+5.64%
$ 2.66 million $ 3.14 million
Apr 30, 4 AM $ 0.00256
+2.21%
$ 2.5 million $ 1.88 million
Apr 30, 3 AM $ 0.00251
-15.31%
$ 2.45 million $ 2.57 million
Apr 30, 2 AM $ 0.00296
-11.81%
$ 2.89 million $ 2.76 million
Apr 30, 1 AM $ 0.00338
+11.73%
$ 3.3 million $ 2.85 million
Apr 30, 12 AM $ 0.00302
+10.65%
$ 2.95 million $ 2.23 million
Apr 29, 11 PM $ 0.0022
-12.81%
$ 2.15 million $ 1.99 million
Apr 29, 10 PM $ 0.00252
+10.46%
$ 2.46 million $ 2.11 million
Apr 29, 9 PM $ 0.00228
-25.09%
$ 2.23 million $ 1.92 million
Apr 29, 8 PM $ 0.00305
+7.86%
$ 2.98 million $ 2.12 million
Apr 29, 7 PM $ 0.00283
+13.23%
$ 2.76 million $ 2 million
Apr 29, 6 PM $ 0.00249
-36.25%
$ 2.44 million $ 1.8 million
Apr 29, 5 PM $ 0.00391
+8.90%
$ 3.82 million $ 1.88 million
Apr 29, 4 PM $ 0.00359
-5.50%
$ 3.51 million $ 1.83 million
Apr 29, 3 PM $ 0.0038
+4.71%
$ 3.71 million $ 1.79 million
Apr 29, 2 PM $ 0.00363
+10.09%
$ 3.54 million $ 1.49 million
Apr 29, 1 PM $ 0.00331
+40.52%
$ 3.23 million $ 1.32 million
Apr 29, 12 PM $ 0.0023
+22.13%
$ 2.25 million $ 1.01 million
Apr 29, 11 AM $ 0.00188
-4.49%
$ 1.84 million $ 932,900
Apr 29, 10 AM $ 0.00197
-8.77%
$ 1.93 million $ 912,154
Apr 29, 9 AM $ 0.00216
-1.86%
$ 2.11 million $ 894,307
Apr 29, 8 AM $ 0.0022
+0.96%
$ 2.15 million $ 890,113
Apr 29, 7 AM $ 0.00201
+9.85%
$ 1.96 million $ 155,267
Apr 29, 6 AM $ 0.00183
+4.71%
$ 1.79 million $ 853,081
Apr 29, 5 AM $ 0.00175
-0.52%
$ 1.71 million $ 851,902
Apr 29, 4 AM $ 0.00176
-0.26%
$ 1.72 million $ 850,463
Apr 29, 3 AM $ 0.00176
+1.31%
$ 1.72 million $ 861,134
Apr 29, 2 AM $ 0.00174
-1.17%
$ 1.7 million $ 852,346
Apr 29, 1 AM $ 0.00176
-2.93%
$ 1.72 million $ 855,502
Apr 29, 12 AM $ 0.00181
-1.00%
$ 1.77 million $ 924,146
Apr 28, 11 PM $ 0.00183
+2.85%
$ 1.79 million $ 920,757
Apr 28, 10 PM $ 0.00178
+0.43%
$ 1.74 million $ 914,908
Apr 28, 9 PM $ 0.00177
+4.07%
$ 1.73 million $ 893,477
Apr 28, 8 PM $ 0.00169
+3.87%
$ 1.65 million $ 883,661
Apr 28, 7 PM $ 0.00163
+1.73%
$ 1.59 million $ 868,594
Apr 28, 6 PM $ 0.0016
-3.89%
$ 1.56 million $ 865,218
Apr 28, 5 PM $ 0.00167
-2.58%
$ 1.63 million $ 866,764
Apr 28, 4 PM $ 0.00171
+6.01%
$ 1.67 million $ 876,577
Apr 28, 3 PM $ 0.00161
+0.17%
$ 1.57 million $ 864,291
Apr 28, 2 PM $ 0.00161
+0.34%
$ 1.58 million $ 863,995
Apr 28, 1 PM $ 0.00161
-4.39%
$ 1.57 million $ 860,747
Apr 28, 12 PM $ 0.0017
+2.74%
$ 1.66 million $ 876,185
Apr 28, 11 AM $ 0.00165
+3.50%
$ 1.61 million $ 870,264
Apr 28, 10 AM $ 0.0016
-1.54%
$ 1.56 million $ 878,139
Apr 28, 9 AM $ 0.00162
+2.64%
$ 1.58 million $ 898,959
Apr 28, 8 AM $ 0.00158
-3.00%
$ 1.54 million $ 907,811
Apr 28, 7 AM $ 0.00163
-1.99%
$ 1.59 million $ 949,263