Barking Puppy Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00312
+2.44%
$ 3.04 million $ 1.89 million
May 2, 1 PM $ 0.00305
-2.05%
$ 2.97 million $ 1.98 million
May 2, 12 PM $ 0.00311
+5.30%
$ 3.03 million $ 2 million
May 2, 11 AM $ 0.00295
-0.62%
$ 2.88 million $ 1.98 million
May 2, 10 AM $ 0.00297
+0.56%
$ 2.89 million $ 2.01 million
May 2, 9 AM $ 0.00295
+3.57%
$ 2.88 million $ 1.99 million
May 2, 8 AM $ 0.00285
+7.27%
$ 2.78 million $ 1.33 million
May 2, 7 AM $ 0.00266
-4.58%
$ 2.59 million $ 1.32 million
May 2, 6 AM $ 0.00279
-0.60%
$ 2.71 million $ 1.32 million
May 2, 5 AM $ 0.0028
-4.22%
$ 2.73 million $ 1.33 million
May 2, 4 AM $ 0.00293
+1.84%
$ 2.85 million $ 1.34 million
May 2, 3 AM $ 0.00287
+11.96%
$ 2.8 million $ 1.32 million
May 2, 2 AM $ 0.00257
+1.62%
$ 2.5 million $ 1.34 million
May 2, 1 AM $ 0.00253
+0.09%
$ 2.46 million $ 1.39 million
May 2, 12 AM $ 0.00253
-1.76%
$ 2.46 million $ 1.42 million
May 1, 11 PM $ 0.00257
-5.35%
$ 2.5 million $ 1.48 million
May 1, 10 PM $ 0.00272
+2.35%
$ 2.65 million $ 1.55 million
May 1, 9 PM $ 0.00265
+5.15%
$ 2.58 million $ 1.66 million
May 1, 8 PM $ 0.00252
-2.98%
$ 2.46 million $ 1.76 million
May 1, 7 PM $ 0.00262
+2.64%
$ 2.55 million $ 1.77 million
May 1, 6 PM $ 0.00255
-9.70%
$ 2.48 million $ 1.76 million
May 1, 5 PM $ 0.00281
+5.05%
$ 2.74 million $ 1.8 million
May 1, 4 PM $ 0.00268
-1.26%
$ 2.61 million $ 1.78 million
May 1, 3 PM $ 0.00271
+2.94%
$ 2.64 million $ 1.75 million
May 1, 2 PM $ 0.00264
-9.22%
$ 2.57 million $ 1.71 million
May 1, 1 PM $ 0.00291
+15.37%
$ 2.83 million $ 1.75 million
May 1, 12 PM $ 0.00252
+2.85%
$ 2.45 million $ 1.65 million
May 1, 11 AM $ 0.00245
-1.96%
$ 2.39 million $ 1.64 million
May 1, 10 AM $ 0.0025
+9.20%
$ 2.43 million $ 1.67 million
May 1, 9 AM $ 0.00229
+2.20%
$ 2.23 million $ 1.62 million
May 1, 8 AM $ 0.00224
-10.88%
$ 2.18 million $ 1.6 million
May 1, 7 AM $ 0.00251
+1.31%
$ 2.44 million $ 1.63 million
May 1, 6 AM $ 0.00248
-1.00%
$ 2.41 million $ 1.66 million
May 1, 5 AM $ 0.0025
-2.00%
$ 2.44 million $ 1.7 million
Apr 30, 11 PM $ 0.00471
+0.00%
$ 4.59 million $ 50,572
Apr 30, 10 PM $ 0.00471
+6.62%
$ 4.59 million $ 53,964
Apr 30, 9 PM $ 0.00443
+97.31%
$ 4.31 million $ 3.28 million
Apr 30, 8 PM $ 0.00224
-6.48%
$ 2.18 million $ 2.13 million
Apr 30, 7 PM $ 0.0024
+2.20%
$ 2.34 million $ 2.23 million
Apr 30, 6 PM $ 0.00235
-2.20%
$ 2.29 million $ 2.31 million
Apr 30, 5 PM $ 0.00245
+15.67%
$ 2.39 million $ 2.31 million
Apr 30, 4 PM $ 0.00212
-2.12%
$ 2.06 million $ 2.33 million
Apr 30, 3 PM $ 0.00216
+1.43%
$ 2.1 million $ 2.43 million
Apr 30, 2 PM $ 0.00213
+9.95%
$ 2.07 million $ 2.52 million
Apr 30, 1 PM $ 0.00192
-5.49%
$ 1.87 million $ 2.5 million
Apr 30, 12 PM $ 0.00203
+1.63%
$ 1.98 million $ 2.73 million
Apr 30, 11 AM $ 0.002
-9.79%
$ 1.95 million $ 2.73 million
Apr 30, 10 AM $ 0.00221
-2.95%
$ 2.16 million $ 2.89 million
Apr 30, 9 AM $ 0.00228
-1.18%
$ 2.22 million $ 2.97 million
Apr 30, 8 AM $ 0.00231
-3.26%
$ 2.25 million $ 2.99 million