Barking Puppy Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0037
+7.27%
$ 3.61 million $ 2.31 million
May 4, 1 PM $ 0.00345
-0.14%
$ 3.36 million $ 2.31 million
May 4, 12 PM $ 0.00346
-2.99%
$ 3.37 million $ 2.35 million
May 4, 11 AM $ 0.00357
-0.48%
$ 3.47 million $ 2.39 million
May 4, 10 AM $ 0.00359
-2.99%
$ 3.5 million $ 2.4 million
May 4, 9 AM $ 0.0037
+11.11%
$ 3.6 million $ 2.41 million
May 4, 8 AM $ 0.00333
-2.05%
$ 3.24 million $ 2.38 million
May 4, 7 AM $ 0.0034
-2.46%
$ 3.31 million $ 2.39 million
May 4, 6 AM $ 0.00349
+0.44%
$ 3.4 million $ 2.4 million
May 4, 5 AM $ 0.00348
-1.97%
$ 3.39 million $ 2.4 million
May 4, 4 AM $ 0.00355
-1.04%
$ 3.46 million $ 2.42 million
May 4, 3 AM $ 0.00359
-6.45%
$ 3.5 million $ 2.46 million
May 4, 2 AM $ 0.00384
+1.49%
$ 3.74 million $ 2.45 million
May 4, 1 AM $ 0.00378
+8.43%
$ 3.68 million $ 2.42 million
May 4, 12 AM $ 0.00349
+4.93%
$ 3.4 million $ 2.43 million
May 3, 11 PM $ 0.00332
-1.80%
$ 3.23 million $ 2.44 million
May 3, 10 PM $ 0.00338
+0.13%
$ 3.3 million $ 2.49 million
May 3, 9 PM $ 0.00336
-1.01%
$ 3.28 million $ 2.55 million
May 3, 8 PM $ 0.00337
-2.31%
$ 3.28 million $ 2.61 million
May 3, 7 PM $ 0.00344
+0.37%
$ 3.35 million $ 2.71 million
May 3, 6 PM $ 0.00344
-0.34%
$ 3.35 million $ 2.84 million
May 3, 5 PM $ 0.00345
-0.64%
$ 3.36 million $ 1.52 million
May 3, 4 PM $ 0.00348
-1.15%
$ 3.38 million $ 3.01 million
May 3, 3 PM $ 0.00352
+0.45%
$ 3.42 million $ 1.61 million
May 3, 2 PM $ 0.0035
+0.13%
$ 3.41 million $ 3.16 million
May 3, 1 PM $ 0.0035
+2.61%
$ 3.4 million $ 3.13 million
May 3, 12 PM $ 0.00341
+3.75%
$ 3.32 million $ 3.09 million
May 3, 11 AM $ 0.00328
+1.19%
$ 3.2 million $ 3.06 million
May 3, 10 AM $ 0.00324
+2.30%
$ 3.16 million $ 3.02 million
May 3, 9 AM $ 0.00317
-4.59%
$ 3.09 million $ 3.02 million
May 3, 8 AM $ 0.00332
-3.12%
$ 3.24 million $ 3.02 million
May 3, 7 AM $ 0.00343
-0.30%
$ 3.34 million $ 3.03 million
May 3, 6 AM $ 0.00344
+0.74%
$ 3.35 million $ 3.01 million
May 3, 5 AM $ 0.00342
-5.15%
$ 3.33 million $ 3.02 million
May 3, 4 AM $ 0.0036
-2.06%
$ 3.51 million $ 3.02 million
May 3, 3 AM $ 0.00366
-4.17%
$ 3.56 million $ 3.02 million
May 3, 2 AM $ 0.00382
-0.33%
$ 3.72 million $ 3 million
May 3, 1 AM $ 0.00383
-0.55%
$ 3.73 million $ 2.96 million
May 3, 12 AM $ 0.00385
-3.53%
$ 3.75 million $ 2.91 million
May 2, 11 PM $ 0.00399
+3.67%
$ 3.89 million $ 2.82 million
May 2, 10 PM $ 0.00383
-2.32%
$ 3.73 million $ 2.73 million
May 2, 9 PM $ 0.00393
+7.52%
$ 3.83 million $ 2.69 million
May 2, 8 PM $ 0.00366
-7.40%
$ 3.57 million $ 2.61 million
May 2, 7 PM $ 0.00394
+0.64%
$ 3.83 million $ 2.51 million
May 2, 6 PM $ 0.00391
+12.42%
$ 3.81 million $ 2.36 million
May 2, 5 PM $ 0.00349
-1.57%
$ 3.4 million $ 2.14 million
May 2, 4 PM $ 0.00354
-6.54%
$ 3.45 million $ 2.1 million
May 2, 3 PM $ 0.00379
+21.53%
$ 3.69 million $ 1.96 million
May 2, 2 PM $ 0.00312
+2.44%
$ 3.04 million $ 1.89 million
May 2, 1 PM $ 0.00305
-2.05%
$ 2.97 million $ 1.98 million