Barking Puppy Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00373
-1.21%
$ 3.63 million $ 2.33 million
May 6, 2 PM $ 0.00377
+5.01%
$ 3.68 million $ 2.32 million
May 6, 1 PM $ 0.00359
-8.23%
$ 3.5 million $ 2.31 million
May 6, 12 PM $ 0.00392
+3.96%
$ 3.81 million $ 2.3 million
May 6, 11 AM $ 0.00376
+0.45%
$ 3.66 million $ 2.35 million
May 6, 10 AM $ 0.00374
+0.00%
$ 3.65 million $ 2.34 million
May 6, 9 AM $ 0.00372
+1.83%
$ 3.62 million $ 2.31 million
May 6, 8 AM $ 0.00365
-1.61%
$ 3.56 million $ 2.32 million
May 6, 7 AM $ 0.00371
-4.71%
$ 3.62 million $ 2.33 million
May 6, 6 AM $ 0.0039
-0.57%
$ 3.8 million $ 2.33 million
May 6, 5 AM $ 0.00392
+0.90%
$ 3.82 million $ 2.36 million
May 6, 4 AM $ 0.00389
+1.62%
$ 3.79 million $ 2.39 million
May 6, 3 AM $ 0.00381
+0.50%
$ 3.71 million $ 2.41 million
May 6, 2 AM $ 0.0038
+0.07%
$ 3.7 million $ 2.58 million
May 6, 1 AM $ 0.00379
-3.78%
$ 3.7 million $ 2.64 million
May 6, 12 AM $ 0.00394
+4.82%
$ 3.84 million $ 2.7 million
May 5, 11 PM $ 0.00374
-1.77%
$ 3.65 million $ 2.71 million
May 5, 10 PM $ 0.00381
-4.21%
$ 3.71 million $ 2.78 million
May 5, 9 PM $ 0.00398
-0.75%
$ 3.87 million $ 2.88 million
May 5, 8 PM $ 0.004
-0.47%
$ 3.9 million $ 2.96 million
May 5, 7 PM $ 0.00402
-0.22%
$ 3.92 million $ 3.01 million
May 5, 6 PM $ 0.00403
+3.88%
$ 3.93 million $ 3.08 million
May 5, 5 PM $ 0.00385
+4.43%
$ 3.75 million $ 3.07 million
May 5, 4 PM $ 0.00369
-9.17%
$ 3.59 million $ 3.07 million
May 5, 3 PM $ 0.00406
-1.79%
$ 3.96 million $ 3.11 million
May 5, 2 PM $ 0.00414
+0.55%
$ 4.03 million $ 3.12 million
May 5, 1 PM $ 0.00411
+0.00%
$ 4.01 million $ 3.11 million
May 5, 12 PM $ 0.00411
+0.21%
$ 4.01 million $ 3.04 million
May 5, 11 AM $ 0.0041
+4.07%
$ 4 million $ 3 million
May 5, 10 AM $ 0.00394
+2.43%
$ 3.84 million $ 2.97 million
May 5, 9 AM $ 0.00385
-4.61%
$ 3.75 million $ 2.98 million
May 5, 8 AM $ 0.00403
+2.11%
$ 3.93 million $ 2.94 million
May 5, 7 AM $ 0.00395
-0.29%
$ 3.84 million $ 2.92 million
May 5, 6 AM $ 0.00395
-0.46%
$ 3.85 million $ 2.91 million
May 5, 5 AM $ 0.00399
+5.33%
$ 3.89 million $ 2.87 million
May 5, 4 AM $ 0.00379
+1.24%
$ 3.69 million $ 2.82 million
May 5, 3 AM $ 0.00374
-4.02%
$ 3.64 million $ 2.79 million
May 5, 2 AM $ 0.00439
-0.29%
$ 4.27 million $ 2.7 million
May 5, 1 AM $ 0.00435
+3.00%
$ 4.23 million $ 2.67 million
May 5, 12 AM $ 0.00425
-1.61%
$ 4.14 million $ 2.6 million
May 4, 11 PM $ 0.00433
-2.42%
$ 4.21 million $ 2.61 million
May 4, 10 PM $ 0.00445
+7.22%
$ 4.33 million $ 2.59 million
May 4, 9 PM $ 0.00432
+12.02%
$ 4.2 million $ 2.35 million
May 4, 8 PM $ 0.00385
+3.24%
$ 3.75 million $ 2.35 million
May 4, 7 PM $ 0.00374
-0.66%
$ 3.64 million $ 124,599
May 4, 6 PM $ 0.00376
+0.99%
$ 3.66 million $ 2.24 million
May 4, 5 PM $ 0.00372
+2.08%
$ 3.63 million $ 2.23 million
May 4, 4 PM $ 0.00351
-8.96%
$ 3.42 million $ 862,225
May 4, 3 PM $ 0.00386
+4.14%
$ 3.76 million $ 2.29 million
May 4, 2 PM $ 0.0037
+7.27%
$ 3.61 million $ 2.31 million