Barking Puppy Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00348
-1.23%
$ 3.39 million $ 1.64 million
May 8, 3 PM $ 0.00352
+0.52%
$ 3.43 million $ 1.64 million
May 8, 2 PM $ 0.00351
-2.12%
$ 3.42 million $ 1.65 million
May 8, 1 PM $ 0.00358
+0.38%
$ 3.49 million $ 1.65 million
May 8, 12 PM $ 0.00357
+2.51%
$ 3.48 million $ 1.64 million
May 8, 11 AM $ 0.00348
+0.77%
$ 3.39 million $ 1.65 million
May 8, 10 AM $ 0.00342
-1.26%
$ 3.33 million $ 1.66 million
May 8, 9 AM $ 0.00347
+0.36%
$ 3.38 million $ 1.67 million
May 8, 8 AM $ 0.00349
+1.67%
$ 3.4 million $ 1.67 million
May 8, 7 AM $ 0.00343
-4.13%
$ 3.34 million $ 1.65 million
May 8, 6 AM $ 0.00358
-2.17%
$ 3.49 million $ 1.67 million
May 8, 5 AM $ 0.00366
-1.39%
$ 3.56 million $ 1.68 million
May 8, 4 AM $ 0.00371
-2.38%
$ 3.61 million $ 1.65 million
May 8, 3 AM $ 0.0038
+5.13%
$ 3.7 million $ 1.66 million
May 8, 2 AM $ 0.00362
-2.71%
$ 3.52 million $ 1.68 million
May 8, 1 AM $ 0.00372
-0.87%
$ 3.62 million $ 1.68 million
May 8, 12 AM $ 0.00375
+1.77%
$ 3.65 million $ 1.67 million
May 7, 11 PM $ 0.00371
-1.48%
$ 3.61 million $ 1.66 million
May 7, 10 PM $ 0.00375
+2.16%
$ 3.65 million $ 1.67 million
May 7, 9 PM $ 0.00367
-3.59%
$ 3.58 million $ 1.67 million
May 7, 8 PM $ 0.00381
-0.80%
$ 3.71 million $ 1.67 million
May 7, 7 PM $ 0.00384
-2.97%
$ 3.74 million $ 1.69 million
May 7, 6 PM $ 0.00396
+4.05%
$ 3.86 million $ 1.68 million
May 7, 5 PM $ 0.0038
+3.35%
$ 3.71 million $ 1.66 million
May 7, 4 PM $ 0.0037
-1.67%
$ 3.6 million $ 1.66 million
May 7, 3 PM $ 0.00376
-3.34%
$ 3.67 million $ 1.66 million
May 7, 2 PM $ 0.00389
-2.37%
$ 3.79 million $ 1.66 million
May 7, 1 PM $ 0.00399
-0.20%
$ 3.88 million $ 1.67 million
May 7, 12 PM $ 0.004
-3.04%
$ 3.89 million $ 1.71 million
May 7, 11 AM $ 0.00412
+0.03%
$ 4.01 million $ 1.72 million
May 7, 10 AM $ 0.00412
+3.99%
$ 4.01 million $ 1.73 million
May 7, 9 AM $ 0.00396
+3.18%
$ 3.86 million $ 1.73 million
May 7, 8 AM $ 0.00384
-0.61%
$ 3.74 million $ 1.73 million
May 7, 7 AM $ 0.00386
+1.75%
$ 3.76 million $ 2.52 million
May 7, 6 AM $ 0.0038
-2.23%
$ 3.7 million $ 2.53 million
May 7, 5 AM $ 0.00389
-1.13%
$ 3.79 million $ 2.54 million
May 7, 4 AM $ 0.00393
-1.58%
$ 3.83 million $ 2.54 million
May 7, 3 AM $ 0.004
-2.44%
$ 3.9 million $ 2.52 million
May 7, 2 AM $ 0.0041
+3.03%
$ 3.99 million $ 2.48 million
May 7, 1 AM $ 0.00397
-0.33%
$ 3.87 million $ 2.44 million
May 7, 12 AM $ 0.00399
+3.06%
$ 3.88 million $ 2.45 million
May 6, 11 PM $ 0.00387
-0.45%
$ 3.77 million $ 2.38 million
May 6, 10 PM $ 0.00389
-0.79%
$ 3.78 million $ 2.38 million
May 6, 9 PM $ 0.00391
-1.95%
$ 3.81 million $ 2.38 million
May 6, 8 PM $ 0.00397
+5.79%
$ 3.87 million $ 2.36 million
May 6, 7 PM $ 0.00375
+1.64%
$ 3.65 million $ 2.32 million
May 6, 6 PM $ 0.00369
+0.78%
$ 3.59 million $ 2.32 million
May 6, 5 PM $ 0.00366
-0.23%
$ 3.57 million $ 2.32 million
May 6, 4 PM $ 0.00367
-1.40%
$ 3.58 million $ 2.34 million
May 6, 3 PM $ 0.00373
-1.21%
$ 3.63 million $ 2.33 million