Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00161
+19.31%
$ 1.57 million $ 848,763
Apr 26, 2026 $ 0.00135
-8.08%
$ 1.32 million $ 761,874
Apr 25, 2026 $ 0.00147
-0.29%
$ 1.43 million $ 772,500
Apr 24, 2026 $ 0.00147
-5.92%
$ 1.44 million $ 761,677
Apr 23, 2026 $ 0.00157
+7.23%
$ 1.53 million $ 708,444
Apr 22, 2026 $ 0.00146
-12.89%
$ 1.43 million $ 791,017
Apr 21, 2026 $ 0.00168
-11.54%
$ 1.64 million $ 917,943
Apr 20, 2026 $ 0.0019
+4.59%
$ 1.86 million $ 941,029
Apr 19, 2026 $ 0.00182
+0.50%
$ 1.77 million $ 862,549
Apr 18, 2026 $ 0.00181
+20.24%
$ 1.77 million $ 854,799
Apr 17, 2026 $ 0.0015
-25.27%
$ 1.47 million $ 910,115
Apr 16, 2026 $ 0.00201
+18.27%
$ 1.96 million $ 832,724
Apr 15, 2026 $ 0.0017
-10.45%
$ 1.66 million $ 875,247
Apr 14, 2026 $ 0.0019
+27.25%
$ 1.85 million $ 919,306
Apr 13, 2026 $ 0.0015
+13.68%
$ 1.46 million $ 680,076
Apr 12, 2026 $ 0.00132
-9.53%
$ 1.29 million $ 668,573
Apr 11, 2026 $ 0.00146
-0.60%
$ 1.43 million $ 697,670
Apr 10, 2026 $ 0.00146
-29.25%
$ 1.43 million $ 953,850
Apr 9, 2026 $ 0.00207
-19.58%
$ 2.03 million $ 1.3 million
Apr 8, 2026 $ 0.00257
+1.48%
$ 2.51 million $ 1.17 million
Apr 7, 2026 $ 0.00254
-2.40%
$ 2.48 million $ 1.11 million
Apr 6, 2026 $ 0.0026
-4.77%
$ 2.54 million $ 1.18 million
Apr 5, 2026 $ 0.00273
-1.54%
$ 2.66 million $ 1.23 million
Apr 4, 2026 $ 0.00277
-4.83%
$ 2.71 million $ 1.37 million
Apr 3, 2026 $ 0.00291
-4.10%
$ 2.84 million $ 1.31 million
Apr 2, 2026 $ 0.00304
+8.04%
$ 2.96 million $ 1.35 million
Apr 1, 2026 $ 0.00281
-13.47%
$ 2.74 million $ 1.08 million
Mar 31, 2026 $ 0.00325
+2.62%
$ 3.17 million $ 706,253
Mar 30, 2026 $ 0.00316
-10.38%
$ 3.09 million $ 728,062
Mar 29, 2026 $ 0.00353
+1.16%
$ 3.45 million $ 773,661
Mar 28, 2026 $ 0.00349
+19.35%
$ 3.41 million $ 778,694
Mar 27, 2026 $ 0.00293
-4.09%
$ 2.86 million $ 683,102
Mar 26, 2026 $ 0.00299
-15.26%
$ 2.92 million $ 834,672
Mar 25, 2026 $ 0.00352
+21.43%
$ 3.44 million $ 866,210
Mar 24, 2026 $ 0.0029
-11.63%
$ 2.83 million $ 674,327
Mar 23, 2026 $ 0.00328
-4.57%
$ 3.21 million $ 765,380
Mar 22, 2026 $ 0.00343
-18.74%
$ 3.35 million $ 935,732
Mar 21, 2026 $ 0.00426
-0.43%
$ 4.12 million $ 931,544
Mar 20, 2026 $ 0.00428
+8.98%
$ 4.18 million $ 838,886
Mar 19, 2026 $ 0.00394
-6.08%
$ 3.85 million $ 941,189
Mar 18, 2026 $ 0.00417
-6.28%
$ 4.08 million $ 1.4 million
Mar 17, 2026 $ 0.00445
-3.59%
$ 4.35 million $ 1.57 million
Mar 16, 2026 $ 0.00462
-6.89%
$ 4.51 million $ 198,103
Mar 15, 2026 $ 0.00496
+25.79%
$ 4.85 million $ 64,980
Mar 14, 2026 $ 0.00394
-10.34%
$ 3.85 million $ 65,774
Mar 13, 2026 $ 0.0044
-2.89%
$ 4.3 million $ 58,937
Mar 12, 2026 $ 0.00453
-12.87%
$ 4.42 million $ 258,389
Mar 11, 2026 $ 0.0052
+12.10%
$ 5.08 million $ 482,631
Mar 10, 2026 $ 0.00464
+12.26%
$ 4.53 million $ 440,267
Mar 9, 2026 $ 0.00413
-5.05%
$ 4.03 million $ 415,722