Barking Puppy Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00443
+5.37%
$ 4.32 million $ 1.71 million
May 10, 4 PM $ 0.00421
-3.23%
$ 4.1 million $ 1.7 million
May 10, 3 PM $ 0.00435
-3.61%
$ 4.23 million $ 1.71 million
May 10, 2 PM $ 0.00451
+8.64%
$ 4.39 million $ 1.71 million
May 10, 1 PM $ 0.00415
+1.52%
$ 4.04 million $ 1.68 million
May 10, 12 PM $ 0.00409
-1.93%
$ 3.98 million $ 1.7 million
May 10, 11 AM $ 0.00417
+2.03%
$ 4.06 million $ 1.69 million
May 10, 10 AM $ 0.00409
-3.28%
$ 3.98 million $ 1.69 million
May 10, 9 AM $ 0.00421
+2.85%
$ 4.1 million $ 1.68 million
May 10, 8 AM $ 0.0041
-4.25%
$ 3.99 million $ 1.67 million
May 10, 7 AM $ 0.00428
+0.56%
$ 4.17 million $ 1.67 million
May 10, 6 AM $ 0.00425
+12.81%
$ 4.14 million $ 1.67 million
May 10, 5 AM $ 0.00377
-0.23%
$ 3.67 million $ 1.64 million
May 10, 4 AM $ 0.00377
+1.26%
$ 3.67 million $ 1.63 million
May 10, 3 AM $ 0.00376
+3.83%
$ 3.66 million $ 1.62 million
May 10, 2 AM $ 0.00366
+2.28%
$ 3.56 million $ 1.61 million
May 10, 1 AM $ 0.00358
-3.08%
$ 3.49 million $ 1.6 million
May 10, 12 AM $ 0.0036
-0.16%
$ 3.5 million $ 1.61 million
May 9, 11 PM $ 0.00359
+1.82%
$ 3.5 million $ 1.62 million
May 9, 10 PM $ 0.00353
+0.12%
$ 3.44 million $ 1.6 million
May 9, 9 PM $ 0.00352
-1.78%
$ 3.43 million $ 1.62 million
May 9, 8 PM $ 0.00359
-7.03%
$ 3.5 million $ 1.6 million
May 9, 7 PM $ 0.00386
-0.36%
$ 3.76 million $ 1.59 million
May 9, 6 PM $ 0.00387
+0.95%
$ 3.77 million $ 1.58 million
May 9, 5 PM $ 0.00383
+2.28%
$ 3.73 million $ 1.61 million
May 9, 4 PM $ 0.00375
+2.66%
$ 3.65 million $ 1.61 million
May 9, 3 PM $ 0.00365
+0.55%
$ 3.55 million $ 1.59 million
May 9, 2 PM $ 0.00363
+0.00%
$ 3.53 million $ 1.58 million
May 9, 1 PM $ 0.00363
-1.19%
$ 3.53 million $ 1.59 million
May 9, 12 PM $ 0.00367
+7.57%
$ 3.58 million $ 1.59 million
May 9, 11 AM $ 0.00341
+3.11%
$ 3.32 million $ 1.58 million
May 9, 10 AM $ 0.00331
-5.79%
$ 3.22 million $ 1.58 million
May 9, 9 AM $ 0.00351
-2.53%
$ 3.42 million $ 1.59 million
May 9, 8 AM $ 0.00336
+0.80%
$ 3.27 million $ 1.6 million
May 9, 7 AM $ 0.00335
-2.00%
$ 3.27 million $ 1.58 million
May 9, 6 AM $ 0.00342
-0.87%
$ 3.33 million $ 1.58 million
May 9, 5 AM $ 0.00345
-0.21%
$ 3.36 million $ 1.57 million
May 9, 4 AM $ 0.00347
-3.51%
$ 3.38 million $ 1.59 million
May 9, 3 AM $ 0.00358
-1.12%
$ 3.49 million $ 1.58 million
May 9, 2 AM $ 0.00362
+0.86%
$ 3.53 million $ 1.6 million
May 9, 1 AM $ 0.00359
+0.34%
$ 3.49 million $ 1.61 million
May 9, 12 AM $ 0.0036
-2.31%
$ 3.5 million $ 1.63 million
May 8, 11 PM $ 0.00368
+1.22%
$ 3.59 million $ 1.64 million
May 8, 10 PM $ 0.0037
+1.10%
$ 3.6 million $ 1.63 million
May 8, 9 PM $ 0.00365
+0.24%
$ 3.56 million $ 1.65 million
May 8, 8 PM $ 0.00364
-2.56%
$ 3.55 million $ 1.67 million
May 8, 7 PM $ 0.00374
+1.81%
$ 3.64 million $ 1.67 million
May 8, 6 PM $ 0.00367
-0.97%
$ 3.58 million $ 1.68 million
May 8, 5 PM $ 0.00371
+6.65%
$ 3.61 million $ 1.66 million
May 8, 4 PM $ 0.00348
-1.23%
$ 3.39 million $ 1.64 million