Barking Puppy Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00433
+1.35%
$ 4.21 million $ 1.88 million
May 14, 6 PM $ 0.00427
-0.87%
$ 4.16 million $ 1.89 million
May 14, 5 PM $ 0.00426
+3.86%
$ 4.15 million $ 1.9 million
May 14, 4 PM $ 0.0041
-5.27%
$ 4 million $ 1.92 million
May 14, 3 PM $ 0.0043
+2.83%
$ 4.19 million $ 1.92 million
May 14, 2 PM $ 0.00418
-2.62%
$ 4.08 million $ 1.9 million
May 14, 1 PM $ 0.0043
-6.83%
$ 4.19 million $ 1.87 million
May 14, 12 PM $ 0.00461
+5.67%
$ 4.49 million $ 1.89 million
May 14, 11 AM $ 0.00437
+6.21%
$ 4.25 million $ 1.87 million
May 14, 10 AM $ 0.00414
+1.87%
$ 4.03 million $ 1.87 million
May 14, 9 AM $ 0.00403
-0.92%
$ 3.93 million $ 1.87 million
May 14, 8 AM $ 0.00405
+0.74%
$ 3.95 million $ 1.85 million
May 14, 7 AM $ 0.00402
+0.27%
$ 3.92 million $ 1.85 million
May 14, 6 AM $ 0.00401
+4.69%
$ 3.9 million $ 1.88 million
May 14, 5 AM $ 0.00377
+0.29%
$ 3.67 million $ 1.87 million
May 14, 4 AM $ 0.00376
-1.10%
$ 3.66 million $ 1.86 million
May 14, 3 AM $ 0.0038
-2.75%
$ 3.7 million $ 1.85 million
May 14, 2 AM $ 0.00391
-1.89%
$ 3.81 million $ 1.84 million
May 14, 1 AM $ 0.00398
-0.89%
$ 3.88 million $ 1.85 million
May 14, 12 AM $ 0.00402
+7.49%
$ 3.91 million $ 1.86 million
May 13, 11 PM $ 0.00374
-2.58%
$ 3.64 million $ 1.83 million
May 13, 10 PM $ 0.00384
-6.80%
$ 3.74 million $ 1.84 million
May 13, 9 PM $ 0.00412
-11.17%
$ 4.01 million $ 1.88 million
May 13, 8 PM $ 0.00464
+6.12%
$ 4.52 million $ 1.9 million
May 13, 7 PM $ 0.00437
+5.67%
$ 4.25 million $ 1.9 million
May 13, 6 PM $ 0.00414
+4.39%
$ 4.03 million $ 1.85 million
May 13, 5 PM $ 0.00396
+1.57%
$ 3.86 million $ 1.85 million
May 13, 4 PM $ 0.0039
+4.55%
$ 3.8 million $ 1.87 million
May 13, 3 PM $ 0.00374
-1.14%
$ 3.64 million $ 1.89 million
May 13, 2 PM $ 0.00372
-3.77%
$ 3.62 million $ 1.91 million
May 13, 1 PM $ 0.00386
+0.15%
$ 3.76 million $ 1.93 million
May 13, 12 PM $ 0.00385
-1.69%
$ 3.75 million $ 1.95 million
May 13, 11 AM $ 0.00392
-0.44%
$ 3.82 million $ 1.93 million
May 13, 10 AM $ 0.00394
-0.25%
$ 3.83 million $ 1.93 million
May 13, 9 AM $ 0.00395
+5.81%
$ 3.85 million $ 1.92 million
May 13, 8 AM $ 0.00372
+1.73%
$ 3.63 million $ 1.95 million
May 13, 7 AM $ 0.00366
-3.15%
$ 3.56 million $ 1.95 million
May 13, 6 AM $ 0.00379
+0.76%
$ 3.69 million $ 1.96 million
May 13, 5 AM $ 0.00376
-2.39%
$ 3.67 million $ 1.95 million
May 13, 4 AM $ 0.00386
-1.66%
$ 3.75 million $ 1.96 million
May 13, 3 AM $ 0.00392
+0.14%
$ 3.82 million $ 1.97 million
May 13, 2 AM $ 0.00391
-2.06%
$ 3.81 million $ 1.98 million
May 13, 1 AM $ 0.00399
+2.00%
$ 3.89 million $ 1.98 million
May 13, 12 AM $ 0.00392
-0.06%
$ 3.81 million $ 2.01 million
May 12, 11 PM $ 0.00392
-1.03%
$ 3.82 million $ 2.07 million
May 12, 10 PM $ 0.00396
-7.58%
$ 3.86 million $ 2.07 million
May 12, 9 PM $ 0.00428
+1.40%
$ 4.16 million $ 2.1 million
May 12, 8 PM $ 0.00422
+5.75%
$ 4.11 million $ 2.61 million
May 12, 7 PM $ 0.00399
+0.55%
$ 3.88 million $ 2.53 million
May 12, 6 PM $ 0.00396
+0.06%
$ 3.86 million $ 2.54 million