Barking Puppy Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00405
+1.04%
$ 3.94 million $ 1.68 million
May 20, 8 PM $ 0.004
-0.63%
$ 3.9 million $ 1.68 million
May 20, 7 PM $ 0.00403
-1.79%
$ 3.92 million $ 1.7 million
May 20, 6 PM $ 0.00417
+1.06%
$ 4.06 million $ 1.71 million
May 20, 5 PM $ 0.00413
-1.20%
$ 4.03 million $ 1.73 million
May 20, 4 PM $ 0.00428
+3.57%
$ 4.17 million $ 1.72 million
May 20, 3 PM $ 0.00413
-0.89%
$ 4.02 million $ 1.73 million
May 20, 2 PM $ 0.00417
+0.49%
$ 4.06 million $ 1.75 million
May 20, 1 PM $ 0.00415
+0.55%
$ 4.04 million $ 1.75 million
May 20, 12 PM $ 0.00412
+1.96%
$ 4.02 million $ 1.76 million
May 20, 11 AM $ 0.00404
-0.14%
$ 3.93 million $ 1.77 million
May 20, 10 AM $ 0.00405
-0.14%
$ 3.94 million $ 1.78 million
May 20, 9 AM $ 0.00406
+2.74%
$ 3.95 million $ 1.79 million
May 20, 8 AM $ 0.00395
+0.45%
$ 3.85 million $ 1.76 million
May 20, 7 AM $ 0.00393
-5.39%
$ 3.83 million $ 1.74 million
May 20, 6 AM $ 0.00415
+1.22%
$ 4.05 million $ 1.73 million
May 20, 5 AM $ 0.0041
+4.15%
$ 4 million $ 1.73 million
May 20, 4 AM $ 0.00394
+0.75%
$ 3.84 million $ 1.71 million
May 20, 3 AM $ 0.00391
-1.84%
$ 3.81 million $ 1.71 million
May 20, 2 AM $ 0.00398
-1.42%
$ 3.88 million $ 1.71 million
May 20, 1 AM $ 0.00404
+4.16%
$ 3.94 million $ 1.73 million
May 20, 12 AM $ 0.00388
-0.53%
$ 3.78 million $ 1.75 million
May 19, 11 PM $ 0.0039
+0.79%
$ 3.8 million $ 1.75 million
May 19, 10 PM $ 0.0039
-0.25%
$ 3.8 million $ 1.76 million
May 19, 9 PM $ 0.00391
-1.10%
$ 3.81 million $ 1.77 million
May 19, 8 PM $ 0.00395
-0.88%
$ 3.85 million $ 1.78 million
May 19, 7 PM $ 0.00398
-1.61%
$ 3.88 million $ 1.78 million
May 19, 6 PM $ 0.00405
+4.70%
$ 3.94 million $ 1.79 million
May 19, 5 PM $ 0.00385
-3.74%
$ 3.75 million $ 1.78 million
May 19, 4 PM $ 0.004
-6.34%
$ 3.9 million $ 1.78 million
May 19, 3 PM $ 0.00427
+8.40%
$ 4.16 million $ 1.77 million
May 19, 2 PM $ 0.00394
-3.59%
$ 3.84 million $ 1.76 million
May 19, 1 PM $ 0.00409
+8.66%
$ 3.98 million $ 121,578
May 19, 12 PM $ 0.00376
-2.44%
$ 3.66 million $ 1.76 million
May 19, 11 AM $ 0.00387
+0.76%
$ 3.77 million $ 1.75 million
May 19, 10 AM $ 0.00384
+0.57%
$ 3.74 million $ 1.76 million
May 19, 9 AM $ 0.00382
-2.99%
$ 3.72 million $ 1.75 million
May 19, 8 AM $ 0.00393
+4.52%
$ 3.83 million $ 1.76 million
May 19, 7 AM $ 0.00376
-3.26%
$ 3.67 million $ 1.76 million
May 19, 6 AM $ 0.00389
+0.68%
$ 3.79 million $ 1.76 million
May 19, 5 AM $ 0.00386
-2.32%
$ 3.76 million $ 1.76 million
May 19, 4 AM $ 0.00396
+0.15%
$ 3.85 million $ 1.75 million
May 19, 3 AM $ 0.00395
+3.78%
$ 3.85 million $ 1.72 million
May 19, 2 AM $ 0.00381
-1.97%
$ 3.71 million $ 1.72 million
May 19, 1 AM $ 0.00387
-1.37%
$ 3.77 million $ 1.69 million
May 19, 12 AM $ 0.00392
-0.41%
$ 3.82 million $ 1.7 million
May 18, 11 PM $ 0.00394
-3.72%
$ 3.84 million $ 1.72 million
May 18, 10 PM $ 0.00409
+5.24%
$ 3.98 million $ 1.79 million
May 18, 9 PM $ 0.00389
-1.26%
$ 3.79 million $ 1.8 million
May 18, 8 PM $ 0.00394
+2.32%
$ 3.84 million $ 1.81 million