Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00301
-0.13%
$ 2.93 million $ 1.21 million
May 27, 12 AM $ 0.00301
+3.44%
$ 2.94 million $ 1.22 million
May 26, 11 PM $ 0.00289
-1.69%
$ 2.81 million $ 1.22 million
May 26, 10 PM $ 0.00294
-4.94%
$ 2.86 million $ 1.26 million
May 26, 9 PM $ 0.00309
+1.00%
$ 3.01 million $ 1.27 million
May 26, 8 PM $ 0.00306
+0.07%
$ 2.98 million $ 1.26 million
May 26, 7 PM $ 0.00306
+0.64%
$ 2.98 million $ 1.24 million
May 26, 6 PM $ 0.00304
-4.77%
$ 2.96 million $ 1.22 million
May 26, 5 PM $ 0.00319
-1.37%
$ 3.11 million $ 1.22 million
May 26, 4 PM $ 0.00324
+3.94%
$ 3.15 million $ 1.22 million
May 26, 3 PM $ 0.00312
-1.98%
$ 3.03 million $ 1.22 million
May 26, 2 PM $ 0.00318
+3.60%
$ 3.09 million $ 1.24 million
May 26, 1 PM $ 0.00307
-5.57%
$ 2.99 million $ 1.25 million
May 26, 12 PM $ 0.00324
+2.57%
$ 3.15 million $ 1.25 million
May 26, 11 AM $ 0.00316
-0.96%
$ 3.08 million $ 1.25 million
May 26, 10 AM $ 0.00319
+4.12%
$ 3.1 million $ 1.24 million
May 26, 9 AM $ 0.00306
+0.46%
$ 2.98 million $ 1.23 million
May 26, 8 AM $ 0.00307
-0.25%
$ 2.99 million $ 1.23 million
May 26, 7 AM $ 0.00308
-0.83%
$ 3 million $ 1.24 million
May 26, 6 AM $ 0.00311
-1.95%
$ 3.03 million $ 1.24 million
May 26, 5 AM $ 0.00317
-1.65%
$ 3.09 million $ 1.26 million
May 26, 4 AM $ 0.00322
-0.97%
$ 3.14 million $ 1.25 million
May 26, 3 AM $ 0.00325
+4.92%
$ 3.17 million $ 1.24 million
May 26, 2 AM $ 0.0031
-0.62%
$ 3.02 million $ 1.25 million
May 26, 1 AM $ 0.00318
-4.22%
$ 3.1 million $ 1.26 million
May 26, 12 AM $ 0.00332
-2.75%
$ 3.24 million $ 1.25 million
May 25, 11 PM $ 0.00342
-0.80%
$ 3.34 million $ 1.25 million
May 25, 10 PM $ 0.00345
+7.46%
$ 3.36 million $ 1.24 million
May 25, 9 PM $ 0.00321
+0.87%
$ 3.13 million $ 1.23 million
May 25, 8 PM $ 0.00318
+1.75%
$ 3.1 million $ 1.26 million
May 25, 7 PM $ 0.00313
+0.30%
$ 3.05 million $ 1.29 million
May 25, 6 PM $ 0.00312
-0.30%
$ 3.04 million $ 1.31 million
May 25, 5 PM $ 0.00313
-1.11%
$ 3.05 million $ 1.34 million
May 25, 4 PM $ 0.00316
-0.29%
$ 3.08 million $ 1.36 million
May 25, 3 PM $ 0.00317
-4.30%
$ 3.09 million $ 1.38 million
May 25, 2 PM $ 0.00331
+4.37%
$ 3.23 million $ 1.39 million
May 25, 1 PM $ 0.00318
+0.30%
$ 3.09 million $ 1.4 million
May 25, 12 PM $ 0.00317
+3.16%
$ 3.09 million $ 1.41 million
May 25, 11 AM $ 0.00307
+1.49%
$ 2.99 million $ 1.42 million
May 25, 10 AM $ 0.00303
+0.99%
$ 2.95 million $ 1.41 million
May 25, 9 AM $ 0.003
+1.69%
$ 2.92 million $ 1.44 million
May 25, 8 AM $ 0.00295
+0.43%
$ 2.87 million $ 1.47 million
May 25, 7 AM $ 0.00293
-3.20%
$ 2.86 million $ 1.48 million
May 25, 6 AM $ 0.00303
+1.49%
$ 2.95 million $ 1.5 million
May 25, 5 AM $ 0.00301
-0.91%
$ 2.93 million $ 1.49 million
May 25, 4 AM $ 0.00304
-3.70%
$ 2.96 million $ 1.51 million
May 25, 3 AM $ 0.00315
+3.65%
$ 3.07 million $ 1.52 million
May 25, 2 AM $ 0.00304
-2.00%
$ 2.96 million $ 1.51 million
May 25, 1 AM $ 0.00311
-1.56%
$ 3.02 million $ 1.52 million
May 25, 12 AM $ 0.00317
-1.07%
$ 3.09 million $ 1.55 million