Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:34 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:31 AM $ 0.00271
+0.00%
$ 2.63 million $ 1.67 million
9:26 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:21 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:16 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:11 AM $ 0.00272
+0.00%
$ 2.65 million $ 1.66 million
9:10 AM $ 0.00271
+0.00%
$ 2.65 million $ 1.66 million
9:06 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:01 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
8:58 AM $ 0.00272
+0.00%
$ 2.64 million $ 1.67 million
8:57 AM $ 0.00272
+0.00%
$ 2.64 million $ 1.67 million
8:56 AM $ 0.00272
+0.07%
$ 2.64 million $ 1.67 million
8:54 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
8:53 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
8:51 AM $ 0.00268
+0.00%
$ 2.64 million $ 1.67 million
8:50 AM $ 0.00268
+0.00%
$ 2.64 million $ 1.67 million
8:49 AM $ 0.00268
+0.09%
$ 2.61 million $ 1.67 million
8:46 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.66 million
8:42 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.66 million
8:41 AM $ 0.00262
+1.71%
$ 2.55 million $ 1.66 million
8:36 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.66 million
8:34 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.66 million
8:31 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.66 million
8:26 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
8:21 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
8:20 AM $ 0.00257
+0.00%
$ 2.52 million $ 1.66 million
8:16 AM $ 0.00256
+0.00%
$ 2.5 million $ 1.66 million
8:11 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.66 million
8:06 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.65 million
8:05 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.65 million
8:01 AM $ 0.00262
+0.00%
$ 2.56 million $ 1.65 million
7:56 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:54 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:51 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:46 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:42 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:41 AM $ 0.00265
-0.07%
$ 2.58 million $ 1.65 million
7:36 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:31 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:26 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:21 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:16 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:11 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:06 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
7:04 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
7:01 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
6:56 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
6:51 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
6:46 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
Download