Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
Today, at 8 AM $ 0.00272
+3.48%
$ 2.64 million $ 1.67 million
Today, at 7 AM $ 0.00266
+1.70%
$ 2.59 million $ 1.65 million
Today, at 6 AM $ 0.00261
-0.81%
$ 2.55 million $ 1.65 million
Today, at 5 AM $ 0.00263
+1.75%
$ 2.57 million $ 1.64 million
Today, at 4 AM $ 0.00259
-0.43%
$ 2.53 million $ 1.67 million
Today, at 3 AM $ 0.00261
+0.45%
$ 2.54 million $ 1.68 million
Today, at 2 AM $ 0.00257
-3.86%
$ 2.5 million $ 1.7 million
Today, at 1 AM $ 0.00267
-0.30%
$ 2.6 million $ 1.7 million
Today, at 12 AM $ 0.00268
+2.26%
$ 2.61 million $ 1.69 million
Yesterday, at 11 PM $ 0.00256
+0.62%
$ 2.5 million $ 1.69 million
Yesterday, at 10 PM $ 0.00256
-1.26%
$ 2.5 million $ 1.67 million
Yesterday, at 9 PM $ 0.00259
-1.43%
$ 2.52 million $ 1.67 million
Yesterday, at 8 PM $ 0.00263
-0.57%
$ 2.56 million $ 1.67 million
Yesterday, at 7 PM $ 0.00264
-0.06%
$ 2.57 million $ 1.69 million
Yesterday, at 6 PM $ 0.00264
-1.61%
$ 2.57 million $ 1.73 million
Yesterday, at 5 PM $ 0.00268
+1.30%
$ 2.61 million $ 1.75 million
Yesterday, at 4 PM $ 0.00265
+0.08%
$ 2.58 million $ 1.73 million
Yesterday, at 3 PM $ 0.00265
+6.96%
$ 2.58 million $ 1.75 million
Yesterday, at 2 PM $ 0.00247
-7.47%
$ 2.41 million $ 1.73 million
Yesterday, at 1 PM $ 0.00267
+2.98%
$ 2.6 million $ 1.74 million
Yesterday, at 12 PM $ 0.00258
+3.69%
$ 2.51 million $ 1.74 million
Yesterday, at 11 AM $ 0.00249
-0.64%
$ 2.42 million $ 1.74 million
Yesterday, at 10 AM $ 0.00248
-3.82%
$ 2.41 million $ 1.73 million
Yesterday, at 9 AM $ 0.00258
-3.87%
$ 2.51 million $ 1.74 million
Yesterday, at 8 AM $ 0.00266
-2.51%
$ 2.59 million $ 1.74 million
Yesterday, at 7 AM $ 0.00273
-1.62%
$ 2.66 million $ 1.73 million
Yesterday, at 6 AM $ 0.00278
-2.24%
$ 2.71 million $ 1.74 million
Yesterday, at 5 AM $ 0.00284
+0.56%
$ 2.77 million $ 1.73 million
Yesterday, at 4 AM $ 0.00283
+0.76%
$ 2.75 million $ 1.7 million
Yesterday, at 3 AM $ 0.00281
-0.65%
$ 2.73 million $ 1.66 million
Yesterday, at 2 AM $ 0.00285
+0.29%
$ 2.78 million $ 1.64 million
Yesterday, at 1 AM $ 0.00284
-0.54%
$ 2.76 million $ 1.65 million
Yesterday, at 12 AM $ 0.00285
-1.18%
$ 2.78 million $ 1.67 million
Jun 14, 11 PM $ 0.00288
-2.53%
$ 2.8 million $ 1.67 million
Jun 14, 10 PM $ 0.00295
+3.79%
$ 2.88 million $ 1.69 million
Jun 14, 9 PM $ 0.00284
+5.52%
$ 2.77 million $ 1.68 million
Jun 14, 8 PM $ 0.0027
-0.98%
$ 2.63 million $ 1.68 million
Jun 14, 7 PM $ 0.0027
-0.15%
$ 2.63 million $ 1.69 million
Jun 14, 6 PM $ 0.0027
-0.37%
$ 2.63 million $ 1.66 million
Jun 14, 5 PM $ 0.00271
-2.69%
$ 2.64 million $ 1.65 million
Jun 14, 4 PM $ 0.00279
-1.75%
$ 2.71 million $ 1.66 million
Jun 14, 3 PM $ 0.00283
+5.48%
$ 2.76 million $ 1.63 million
Jun 14, 2 PM $ 0.00263
-1.37%
$ 2.56 million $ 1.64 million
Jun 14, 1 PM $ 0.00266
+0.71%
$ 2.59 million $ 1.64 million
Jun 14, 12 PM $ 0.00265
-0.45%
$ 2.58 million $ 1.63 million
Jun 14, 11 AM $ 0.00266
-0.67%
$ 2.59 million $ 1.65 million
Jun 14, 10 AM $ 0.00268
-1.52%
$ 2.61 million $ 1.65 million
Jun 14, 9 AM $ 0.00272
+4.55%
$ 2.65 million $ 1.66 million
Jun 14, 8 AM $ 0.0026
+0.09%
$ 2.53 million $ 1.66 million
Download