Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
Yesterday $ 0.00256
-11.26%
$ 2.5 million $ 1.69 million
Jun 14, 2026 $ 0.00288
+2.63%
$ 2.8 million $ 1.67 million
Jun 13, 2026 $ 0.00276
+3.33%
$ 2.73 million $ 1.67 million
Jun 12, 2026 $ 0.00269
-10.81%
$ 2.62 million $ 1.85 million
Jun 11, 2026 $ 0.00301
+14.15%
$ 2.93 million $ 1.77 million
Jun 10, 2026 $ 0.00264
-8.03%
$ 2.57 million $ 1.74 million
Jun 9, 2026 $ 0.00288
-4.32%
$ 2.8 million $ 1.65 million
Jun 8, 2026 $ 0.00301
+12.42%
$ 2.93 million $ 1.73 million
Jun 7, 2026 $ 0.00268
-12.67%
$ 2.61 million $ 1.89 million
Jun 6, 2026 $ 0.00306
-21.42%
$ 2.98 million $ 1.69 million
Jun 5, 2026 $ 0.0039
-3.54%
$ 3.8 million $ 1.71 million
Jun 4, 2026 $ 0.00404
+8.42%
$ 3.94 million $ 1.83 million
Jun 3, 2026 $ 0.00373
-12.64%
$ 3.63 million $ 1.52 million
Jun 2, 2026 $ 0.00427
+2.07%
$ 4.16 million $ 1.66 million
Jun 1, 2026 $ 0.00418
-6.38%
$ 4.07 million $ 1.89 million
May 31, 2026 $ 0.00447
+0.78%
$ 4.35 million $ 1.96 million
May 30, 2026 $ 0.00443
+9.66%
$ 4.32 million $ 1.71 million
May 29, 2026 $ 0.00404
+35.84%
$ 3.94 million $ 1.6 million
May 28, 2026 $ 0.00297
+8.52%
$ 2.9 million $ 1.15 million
May 27, 2026 $ 0.00274
-5.94%
$ 2.67 million $ 1.26 million
May 26, 2026 $ 0.00289
-15.44%
$ 2.84 million $ 1.22 million
May 25, 2026 $ 0.00342
+6.83%
$ 3.34 million $ 1.25 million
May 24, 2026 $ 0.00319
-14.59%
$ 3.12 million $ 1.54 million
May 23, 2026 $ 0.00374
-2.83%
$ 3.64 million $ 1.61 million
May 22, 2026 $ 0.00385
-8.09%
$ 3.75 million $ 1.75 million
May 21, 2026 $ 0.00419
+0.18%
$ 4.08 million $ 1.71 million
May 20, 2026 $ 0.00418
+7.18%
$ 4.07 million $ 1.68 million
May 19, 2026 $ 0.0039
-0.98%
$ 3.8 million $ 1.75 million
May 18, 2026 $ 0.00394
+4.21%
$ 3.84 million $ 1.72 million
May 17, 2026 $ 0.00378
-12.79%
$ 3.68 million $ 1.88 million
May 16, 2026 $ 0.00434
-0.13%
$ 4.23 million $ 2 million
May 15, 2026 $ 0.00434
+2.91%
$ 4.23 million $ 1.91 million
May 14, 2026 $ 0.00422
+12.92%
$ 4.11 million $ 1.88 million
May 13, 2026 $ 0.00374
-4.57%
$ 3.64 million $ 1.83 million
May 12, 2026 $ 0.00392
-20.18%
$ 3.82 million $ 2.07 million
May 11, 2026 $ 0.00491
-5.70%
$ 4.78 million $ 2.65 million
May 10, 2026 $ 0.00521
+44.46%
$ 5.07 million $ 1.88 million
May 9, 2026 $ 0.00359
-2.43%
$ 3.5 million $ 1.62 million
May 8, 2026 $ 0.00368
-0.08%
$ 3.59 million $ 1.64 million
May 7, 2026 $ 0.00371
-4.20%
$ 3.61 million $ 1.66 million
May 6, 2026 $ 0.00387
+2.91%
$ 3.77 million $ 2.38 million
May 5, 2026 $ 0.00374
-13.43%
$ 3.65 million $ 2.71 million
May 4, 2026 $ 0.00433
+30.12%
$ 4.21 million $ 2.61 million
May 3, 2026 $ 0.00332
-16.76%
$ 3.23 million $ 2.44 million
May 2, 2026 $ 0.00399
+55.17%
$ 3.89 million $ 2.82 million
May 1, 2026 $ 0.00257
+0.67%
$ 2.5 million $ 1.48 million
Apr 30, 2026 $ 0.00471
+72.37%
$ 4.59 million $ 50,572
Apr 29, 2026 $ 0.0022
+20.50%
$ 2.15 million $ 1.99 million
Apr 28, 2026 $ 0.00183
+13.84%
$ 1.79 million $ 920,757
Download