XU3O8 Historical Data

XU3O8 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 5.33
+0.03%
$ 85.3 million $ 2.06 million
Jun 1, 9 AM $ 5.33
+0.13%
$ 85.27 million $ 2.04 million
Jun 1, 8 AM $ 5.32
+0.11%
$ 85.16 million $ 2.04 million
Jun 1, 7 AM $ 5.32
-0.11%
$ 85.07 million $ 2.02 million
Jun 1, 6 AM $ 5.32
+0.05%
$ 85.17 million $ 2.03 million
Jun 1, 5 AM $ 5.32
-0.05%
$ 85.12 million $ 2.03 million
Jun 1, 4 AM $ 5.32
-0.07%
$ 85.17 million $ 2.04 million
Jun 1, 3 AM $ 5.33
-0.05%
$ 85.22 million $ 2.04 million
Jun 1, 2 AM $ 5.33
+0.21%
$ 85.27 million $ 2.04 million
Jun 1, 1 AM $ 5.32
-0.16%
$ 85.09 million $ 2.04 million
Jun 1, 12 AM $ 5.33
+0.09%
$ 85.23 million $ 2.03 million
May 31, 11 PM $ 5.32
-0.03%
$ 85.15 million $ 1.99 million
May 31, 10 PM $ 5.32
-0.07%
$ 85.17 million $ 1.98 million
May 31, 9 PM $ 5.33
+0.00%
$ 85.23 million $ 1.96 million
May 31, 8 PM $ 5.33
+0.14%
$ 85.23 million $ 1.93 million
May 31, 7 PM $ 5.32
-0.01%
$ 85.11 million $ 1.91 million
May 31, 6 PM $ 5.32
+0.08%
$ 85.12 million $ 1.93 million
May 31, 5 PM $ 5.32
+0.02%
$ 85.05 million $ 1.92 million
May 31, 4 PM $ 5.31
-0.02%
$ 85.04 million $ 1.91 million
May 31, 3 PM $ 5.32
+0.05%
$ 85.05 million $ 1.92 million
May 31, 2 PM $ 5.31
-0.10%
$ 85.02 million $ 1.9 million
May 31, 1 PM $ 5.32
-0.05%
$ 85.1 million $ 1.9 million
May 31, 12 PM $ 5.32
-0.01%
$ 85.14 million $ 1.89 million
May 31, 11 AM $ 5.32
+0.05%
$ 85.15 million $ 1.89 million
May 31, 10 AM $ 5.32
+0.04%
$ 85.1 million $ 1.87 million
May 31, 9 AM $ 5.32
+0.05%
$ 85.07 million $ 1.89 million
May 31, 8 AM $ 5.31
+0.04%
$ 85.03 million $ 1.87 million
May 31, 7 AM $ 5.32
+0.03%
$ 85.1 million $ 1.88 million
May 31, 6 AM $ 5.32
-0.02%
$ 85.07 million $ 1.87 million
May 31, 5 AM $ 5.32
-0.03%
$ 85.08 million $ 1.88 million
May 31, 4 AM $ 5.32
-0.04%
$ 85.11 million $ 1.86 million
May 31, 3 AM $ 5.32
+0.01%
$ 85.14 million $ 1.86 million
May 31, 2 AM $ 5.32
-0.07%
$ 85.13 million $ 1.87 million
May 31, 1 AM $ 5.32
+0.07%
$ 85.19 million $ 1.86 million
May 31, 12 AM $ 5.32
+0.05%
$ 85.13 million $ 1.86 million
May 30, 11 PM $ 5.32
+0.11%
$ 85.09 million $ 1.87 million
May 30, 10 PM $ 5.31
-0.06%
$ 85 million $ 1.86 million
May 30, 9 PM $ 5.32
-0.02%
$ 85.05 million $ 1.86 million
May 30, 8 PM $ 5.32
-0.11%
$ 85.06 million $ 1.88 million
May 30, 7 PM $ 5.32
+0.03%
$ 85.16 million $ 1.91 million
May 30, 6 PM $ 5.32
+0.00%
$ 85.13 million $ 1.9 million
May 30, 5 PM $ 5.32
-0.07%
$ 85.13 million $ 1.9 million
May 30, 4 PM $ 5.32
+0.08%
$ 85.19 million $ 1.92 million
May 30, 3 PM $ 5.32
-0.01%
$ 85.13 million $ 1.92 million
May 30, 2 PM $ 5.32
-0.07%
$ 85.14 million $ 1.93 million
May 30, 1 PM $ 5.32
+0.04%
$ 85.19 million $ 1.92 million
May 30, 12 PM $ 5.32
+0.06%
$ 85.16 million $ 1.94 million
May 30, 11 AM $ 5.32
-0.03%
$ 85.11 million $ 1.95 million
May 30, 10 AM $ 5.32
-0.07%
$ 85.14 million $ 1.97 million
May 30, 9 AM $ 5.32
+0.07%
$ 85.2 million $ 1.97 million