XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 5.36
+0.01%
$ 85.79 million $ 554,978
7:56 PM $ 5.36
+0.00%
$ 85.79 million $ 555,108
7:55 PM $ 5.36
-0.02%
$ 85.79 million $ 555,182
7:54 PM $ 5.36
+0.03%
$ 85.73 million $ 555,152
7:53 PM $ 5.36
-0.03%
$ 85.73 million $ 554,485
7:52 PM $ 5.36
+0.00%
$ 85.73 million $ 554,485
7:51 PM $ 5.36
+0.01%
$ 85.73 million $ 554,536
7:50 PM $ 5.36
+0.00%
$ 85.73 million $ 554,712
7:49 PM $ 5.36
+0.00%
$ 85.72 million $ 554,855
7:48 PM $ 5.36
+0.00%
$ 85.72 million $ 554,728
7:47 PM $ 5.36
-0.02%
$ 85.72 million $ 554,837
7:46 PM $ 5.36
+0.02%
$ 85.72 million $ 554,879
7:45 PM $ 5.36
+0.01%
$ 85.72 million $ 555,035
7:44 PM $ 5.36
+0.00%
$ 85.75 million $ 555,337
7:43 PM $ 5.36
-0.01%
$ 85.75 million $ 555,624
7:42 PM $ 5.36
+0.00%
$ 85.75 million $ 555,758
7:41 PM $ 5.36
+0.00%
$ 85.75 million $ 555,910
7:40 PM $ 5.36
+0.01%
$ 85.75 million $ 556,124
7:39 PM $ 5.36
+0.01%
$ 85.76 million $ 556,124
7:38 PM $ 5.35
+0.01%
$ 85.76 million $ 556,047
7:37 PM $ 5.35
+0.01%
$ 85.76 million $ 556,042
7:36 PM $ 5.35
+0.00%
$ 85.76 million $ 556,079
7:35 PM $ 5.35
+0.00%
$ 85.76 million $ 556,145
7:34 PM $ 5.35
+0.00%
$ 85.62 million $ 556,129
7:33 PM $ 5.35
-0.05%
$ 85.62 million $ 556,052
7:32 PM $ 5.35
-0.01%
$ 85.62 million $ 556,118
7:31 PM $ 5.35
+0.00%
$ 85.62 million $ 556,229
7:30 PM $ 5.36
+0.01%
$ 85.62 million $ 556,549
7:29 PM $ 5.35
-0.02%
$ 85.67 million $ 556,525
7:28 PM $ 5.35
-0.11%
$ 85.67 million $ 556,525
7:27 PM $ 5.36
+0.00%
$ 85.67 million $ 556,012
7:26 PM $ 5.36
-0.01%
$ 85.67 million $ 556,166
7:25 PM $ 5.36
-0.02%
$ 85.67 million $ 556,273
7:24 PM $ 5.36
+0.01%
$ 85.79 million $ 556,206
7:23 PM $ 5.36
-0.03%
$ 85.79 million $ 556,068
7:22 PM $ 5.36
+0.02%
$ 85.79 million $ 556,050
7:21 PM $ 5.36
+0.00%
$ 85.79 million $ 555,977
7:20 PM $ 5.36
+0.00%
$ 85.79 million $ 555,966
7:19 PM $ 5.36
-0.01%
$ 85.8 million $ 555,934
7:18 PM $ 5.36
-0.03%
$ 85.8 million $ 556,244
7:17 PM $ 5.36
+0.00%
$ 85.8 million $ 556,213
7:16 PM $ 5.36
+0.01%
$ 85.8 million $ 556,255
7:15 PM $ 5.36
+0.01%
$ 85.8 million $ 556,284
7:14 PM $ 5.36
+0.00%
$ 85.82 million $ 556,284
7:13 PM $ 5.36
+0.06%
$ 85.82 million $ 556,522
7:12 PM $ 5.36
+0.01%
$ 85.82 million $ 556,636
7:11 PM $ 5.36
+0.01%
$ 85.82 million $ 556,659
7:10 PM $ 5.36
-0.01%
$ 85.82 million $ 556,837
7:09 PM $ 5.36
-0.02%
$ 85.76 million $ 556,858
7:08 PM $ 5.36
-0.08%
$ 85.76 million $ 557,300