XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 5.42
+0.15%
$ 86.72 million $ 1.69 million
Jun 3, 9 AM $ 5.41
-0.27%
$ 86.59 million $ 1.76 million
Jun 3, 8 AM $ 5.43
-0.37%
$ 86.83 million $ 1.83 million
Jun 3, 7 AM $ 5.45
-0.51%
$ 87.15 million $ 1.91 million
Jun 3, 6 AM $ 5.47
+0.04%
$ 87.59 million $ 1.97 million
Jun 3, 5 AM $ 5.47
+0.06%
$ 87.56 million $ 1.98 million
Jun 3, 4 AM $ 5.47
+0.12%
$ 87.5 million $ 2.02 million
Jun 3, 3 AM $ 5.46
+0.01%
$ 87.4 million $ 2.01 million
Jun 3, 2 AM $ 5.46
+0.05%
$ 87.39 million $ 2.01 million
Jun 3, 1 AM $ 5.46
-0.02%
$ 87.34 million $ 2.02 million
Jun 3, 12 AM $ 5.46
+0.14%
$ 87.36 million $ 2.03 million
Jun 2, 11 PM $ 5.45
-0.08%
$ 87.24 million $ 2.01 million
Jun 2, 10 PM $ 5.46
+0.05%
$ 87.3 million $ 2.01 million
Jun 2, 9 PM $ 5.45
-0.02%
$ 87.26 million $ 2.01 million
Jun 2, 8 PM $ 5.46
+0.08%
$ 87.28 million $ 2 million
Jun 2, 7 PM $ 5.45
+0.12%
$ 87.21 million $ 2.01 million
Jun 2, 6 PM $ 5.44
-0.05%
$ 87.1 million $ 2 million
Jun 2, 5 PM $ 5.45
+0.06%
$ 87.15 million $ 2.01 million
Jun 2, 4 PM $ 5.44
-0.04%
$ 87.09 million $ 2 million
Jun 2, 3 PM $ 5.45
+0.64%
$ 87.13 million $ 2.02 million
Jun 2, 2 PM $ 5.41
+0.17%
$ 86.57 million $ 2.03 million
Jun 2, 1 PM $ 5.4
+0.37%
$ 86.42 million $ 2.04 million
Jun 2, 12 PM $ 5.38
-0.21%
$ 86.1 million $ 2.06 million
Jun 2, 11 AM $ 5.39
+0.08%
$ 86.28 million $ 2.06 million
Jun 2, 10 AM $ 5.39
+0.14%
$ 86.21 million $ 2.08 million
Jun 2, 9 AM $ 5.38
-0.19%
$ 86.09 million $ 2.08 million
Jun 2, 8 AM $ 5.39
+0.08%
$ 86.26 million $ 2.07 million
Jun 2, 7 AM $ 5.39
+0.21%
$ 86.19 million $ 2.07 million
Jun 2, 6 AM $ 5.38
+0.03%
$ 86 million $ 2.04 million
Jun 2, 5 AM $ 5.37
-0.01%
$ 85.98 million $ 2.04 million
Jun 2, 4 AM $ 5.37
-0.10%
$ 85.99 million $ 2.01 million
Jun 2, 3 AM $ 5.38
+0.09%
$ 86.07 million $ 2.03 million
Jun 2, 2 AM $ 5.37
+0.06%
$ 85.99 million $ 2.03 million
Jun 2, 1 AM $ 5.37
-0.28%
$ 85.94 million $ 2.01 million
Jun 2, 12 AM $ 5.39
+0.11%
$ 86.19 million $ 2.02 million
Jun 1, 11 PM $ 5.38
-0.08%
$ 86.09 million $ 2.07 million
Jun 1, 10 PM $ 5.39
+0.02%
$ 86.16 million $ 2.07 million
Jun 1, 9 PM $ 5.38
-0.13%
$ 86.14 million $ 2.11 million
Jun 1, 8 PM $ 5.39
+0.06%
$ 86.25 million $ 2.11 million
Jun 1, 7 PM $ 5.39
+0.16%
$ 86.2 million $ 2.1 million
Jun 1, 6 PM $ 5.38
+0.68%
$ 86.07 million $ 2.1 million
Jun 1, 5 PM $ 5.34
+0.33%
$ 85.48 million $ 2.09 million
Jun 1, 4 PM $ 5.33
+0.00%
$ 85.2 million $ 2.08 million
Jun 1, 3 PM $ 5.32
-0.35%
$ 85.2 million $ 2.05 million
Jun 1, 2 PM $ 5.34
-0.03%
$ 85.5 million $ 2.06 million
Jun 1, 1 PM $ 5.35
-0.08%
$ 85.53 million $ 2.07 million
Jun 1, 12 PM $ 5.35
+0.16%
$ 85.6 million $ 2.04 million
Jun 1, 11 AM $ 5.34
+0.20%
$ 85.46 million $ 2.05 million
Jun 1, 10 AM $ 5.33
+0.03%
$ 85.3 million $ 2.06 million
Jun 1, 9 AM $ 5.33
+0.13%
$ 85.27 million $ 2.04 million