XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 5.36
+0.08%
$ 85.77 million $ 555,690
Jun 5, 10 AM $ 5.36
+0.28%
$ 85.7 million $ 555,934
Jun 5, 9 AM $ 5.34
+0.17%
$ 85.47 million $ 552,602
Jun 5, 8 AM $ 5.33
+0.16%
$ 85.32 million $ 548,388
Jun 5, 7 AM $ 5.32
-0.07%
$ 85.19 million $ 548,300
Jun 5, 6 AM $ 5.33
+0.03%
$ 85.25 million $ 552,329
Jun 5, 5 AM $ 5.33
-0.10%
$ 85.23 million $ 553,192
Jun 5, 4 AM $ 5.33
+0.03%
$ 85.31 million $ 554,655
Jun 5, 3 AM $ 5.33
-0.04%
$ 85.29 million $ 561,356
Jun 5, 2 AM $ 5.33
+0.01%
$ 85.32 million $ 561,844
Jun 5, 1 AM $ 5.33
+0.00%
$ 85.31 million $ 549,123
Jun 5, 12 AM $ 5.33
-0.10%
$ 85.31 million $ 544,889
Jun 4, 11 PM $ 5.34
+0.00%
$ 85.4 million $ 549,801
Jun 4, 10 PM $ 5.34
+0.10%
$ 85.4 million $ 552,467
Jun 4, 9 PM $ 5.33
-0.08%
$ 85.31 million $ 549,485
Jun 4, 8 PM $ 5.34
-0.14%
$ 85.37 million $ 544,503
Jun 4, 7 PM $ 5.34
-0.15%
$ 85.5 million $ 546,420
Jun 4, 6 PM $ 5.35
+0.01%
$ 85.63 million $ 550,963
Jun 4, 5 PM $ 5.35
+0.09%
$ 85.62 million $ 550,209
Jun 4, 4 PM $ 5.35
+0.01%
$ 85.55 million $ 552,136
Jun 4, 3 PM $ 5.35
+0.20%
$ 85.54 million $ 556,255
Jun 4, 2 PM $ 5.34
-0.16%
$ 85.36 million $ 567,089
Jun 4, 1 PM $ 5.34
+0.25%
$ 85.5 million $ 574,205
Jun 4, 12 PM $ 5.33
+0.08%
$ 85.29 million $ 580,146
Jun 4, 11 AM $ 5.33
+0.01%
$ 85.22 million $ 584,830
Jun 4, 10 AM $ 5.33
-0.02%
$ 85.21 million $ 581,056
Jun 4, 9 AM $ 5.33
-0.18%
$ 85.23 million $ 582,708
Jun 4, 8 AM $ 5.34
-0.20%
$ 85.39 million $ 580,300
Jun 4, 7 AM $ 5.35
-0.41%
$ 85.56 million $ 573,675
Jun 4, 6 AM $ 5.37
+0.13%
$ 85.91 million $ 596,986
Jun 4, 5 AM $ 5.36
+0.00%
$ 85.8 million $ 636,235
Jun 4, 4 AM $ 5.36
-0.01%
$ 85.8 million $ 686,315
Jun 4, 3 AM $ 5.36
-0.07%
$ 85.81 million $ 731,910
Jun 4, 2 AM $ 5.37
+0.14%
$ 85.87 million $ 793,913
Jun 4, 1 AM $ 5.36
-0.16%
$ 85.74 million $ 861,375
Jun 4, 12 AM $ 5.37
+0.06%
$ 85.88 million $ 899,383
Jun 3, 11 PM $ 5.36
+0.10%
$ 85.83 million $ 957,587
Jun 3, 10 PM $ 5.36
-0.19%
$ 85.75 million $ 1.03 million
Jun 3, 9 PM $ 5.37
+0.13%
$ 85.91 million $ 1.08 million
Jun 3, 8 PM $ 5.36
-0.08%
$ 85.79 million $ 1.16 million
Jun 3, 7 PM $ 5.37
-0.18%
$ 85.86 million $ 1.22 million
Jun 3, 6 PM $ 5.38
+0.04%
$ 86.02 million $ 1.27 million
Jun 3, 5 PM $ 5.37
-0.10%
$ 85.99 million $ 1.35 million
Jun 3, 4 PM $ 5.38
+0.11%
$ 86.07 million $ 1.41 million
Jun 3, 3 PM $ 5.37
+0.09%
$ 85.98 million $ 1.47 million
Jun 3, 2 PM $ 5.37
-0.47%
$ 85.91 million $ 1.52 million
Jun 3, 1 PM $ 5.4
-0.37%
$ 86.32 million $ 1.56 million
Jun 3, 12 PM $ 5.42
+0.15%
$ 86.65 million $ 1.6 million
Jun 3, 11 AM $ 5.41
-0.23%
$ 86.52 million $ 1.65 million
Jun 3, 10 AM $ 5.42
+0.15%
$ 86.72 million $ 1.69 million