XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 5.3
-0.05%
$ 84.84 million $ 640,280
Jun 9, 12 PM $ 5.31
-0.22%
$ 84.88 million $ 635,160
Jun 9, 11 AM $ 5.32
-0.16%
$ 85.07 million $ 634,370
Jun 9, 10 AM $ 5.32
+0.02%
$ 85.19 million $ 631,684
Jun 9, 9 AM $ 5.32
+0.01%
$ 85.18 million $ 630,798
Jun 9, 8 AM $ 5.32
-0.07%
$ 85.18 million $ 634,768
Jun 9, 7 AM $ 5.33
-0.12%
$ 85.24 million $ 644,748
Jun 9, 6 AM $ 5.33
-0.01%
$ 85.34 million $ 644,863
Jun 9, 5 AM $ 5.33
+0.09%
$ 85.35 million $ 649,544
Jun 9, 4 AM $ 5.33
+0.13%
$ 85.27 million $ 652,578
Jun 9, 3 AM $ 5.32
+0.01%
$ 85.17 million $ 652,382
Jun 9, 2 AM $ 5.32
-0.01%
$ 85.16 million $ 649,929
Jun 9, 1 AM $ 5.32
+0.11%
$ 85.17 million $ 650,175
Jun 9, 12 AM $ 5.32
-0.06%
$ 85.07 million $ 650,831
Jun 8, 11 PM $ 5.32
-0.03%
$ 85.12 million $ 647,041
Jun 8, 10 PM $ 5.32
-0.13%
$ 85.15 million $ 645,264
Jun 8, 9 PM $ 5.33
+0.13%
$ 85.27 million $ 628,479
Jun 8, 8 PM $ 5.32
-0.10%
$ 85.16 million $ 620,449
Jun 8, 7 PM $ 5.33
+0.29%
$ 85.21 million $ 587,682
Jun 8, 6 PM $ 5.31
-0.34%
$ 84.97 million $ 547,701
Jun 8, 5 PM $ 5.33
-0.28%
$ 85.26 million $ 550,269
Jun 8, 4 PM $ 5.34
-0.14%
$ 85.5 million $ 550,916
Jun 8, 3 PM $ 5.36
+0.38%
$ 85.69 million $ 529,661
Jun 8, 2 PM $ 5.34
-0.03%
$ 85.36 million $ 539,236
Jun 8, 1 PM $ 5.34
+0.12%
$ 85.38 million $ 538,714
Jun 8, 12 PM $ 5.33
+0.18%
$ 85.28 million $ 535,216
Jun 8, 11 AM $ 5.32
+0.18%
$ 85.13 million $ 530,415
Jun 8, 10 AM $ 5.31
-0.18%
$ 84.98 million $ 531,652
Jun 8, 9 AM $ 5.32
-0.02%
$ 85.13 million $ 530,759
Jun 8, 8 AM $ 5.32
-0.08%
$ 85.15 million $ 530,493
Jun 8, 7 AM $ 5.33
-0.29%
$ 85.22 million $ 527,101
Jun 8, 6 AM $ 5.34
+0.11%
$ 85.47 million $ 526,562
Jun 8, 5 AM $ 5.34
-0.01%
$ 85.37 million $ 528,177
Jun 8, 4 AM $ 5.34
-0.10%
$ 85.38 million $ 534,807
Jun 8, 3 AM $ 5.34
-0.01%
$ 85.47 million $ 542,432
Jun 8, 2 AM $ 5.34
+0.03%
$ 85.48 million $ 546,686
Jun 8, 1 AM $ 5.34
-0.07%
$ 85.45 million $ 552,332
Jun 8, 12 AM $ 5.34
+0.03%
$ 85.51 million $ 551,693
Jun 7, 11 PM $ 5.34
-0.01%
$ 85.48 million $ 555,377
Jun 7, 10 PM $ 5.34
+0.08%
$ 85.49 million $ 557,089
Jun 7, 9 PM $ 5.34
-0.03%
$ 85.42 million $ 557,427
Jun 7, 8 PM $ 5.34
+0.09%
$ 85.45 million $ 561,970
Jun 7, 7 PM $ 5.34
-0.16%
$ 85.37 million $ 567,048
Jun 7, 6 PM $ 5.34
+0.02%
$ 85.51 million $ 565,587
Jun 7, 5 PM $ 5.34
+0.08%
$ 85.49 million $ 566,562
Jun 7, 4 PM $ 5.34
+0.02%
$ 85.42 million $ 561,705
Jun 7, 3 PM $ 5.34
-0.02%
$ 85.41 million $ 573,632
Jun 7, 2 PM $ 5.34
+0.01%
$ 85.42 million $ 575,624
Jun 7, 1 PM $ 5.34
+0.02%
$ 85.42 million $ 585,529
Jun 7, 12 PM $ 5.34
-0.06%
$ 85.39 million $ 590,758