XU3O8 Historical Data

XU3O8 Page 30
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 5.37
+0.00%
$ 85.9 million $ 586,556
2:40 AM $ 5.36
-0.02%
$ 85.9 million $ 586,496
2:39 AM $ 5.36
+0.02%
$ 85.83 million $ 586,951
2:38 AM $ 5.36
+0.01%
$ 85.83 million $ 586,856
2:37 AM $ 5.36
+0.04%
$ 85.83 million $ 586,773
2:36 AM $ 5.36
-0.01%
$ 85.83 million $ 586,750
2:35 AM $ 5.36
-0.02%
$ 85.83 million $ 587,056
2:34 AM $ 5.36
+0.00%
$ 85.8 million $ 587,049
2:33 AM $ 5.36
+0.01%
$ 85.8 million $ 586,994
2:32 AM $ 5.36
-0.02%
$ 85.8 million $ 586,906
2:31 AM $ 5.36
+0.01%
$ 85.8 million $ 586,853
2:30 AM $ 5.36
+0.16%
$ 85.8 million $ 586,853
2:29 AM $ 5.35
+0.00%
$ 85.65 million $ 586,896
2:28 AM $ 5.35
-0.03%
$ 85.65 million $ 586,896
2:27 AM $ 5.35
-0.03%
$ 85.65 million $ 586,756
2:26 AM $ 5.36
-0.01%
$ 85.65 million $ 586,651
2:25 AM $ 5.36
-0.15%
$ 85.65 million $ 586,548
2:24 AM $ 5.37
+0.05%
$ 85.84 million $ 587,497
2:23 AM $ 5.36
+0.04%
$ 85.84 million $ 587,356
2:22 AM $ 5.36
+0.00%
$ 85.84 million $ 587,261
2:21 AM $ 5.36
-0.01%
$ 85.84 million $ 587,132
2:20 AM $ 5.36
+0.00%
$ 85.84 million $ 587,037
2:19 AM $ 5.36
+0.01%
$ 85.81 million $ 586,621
2:18 AM $ 5.36
-0.01%
$ 85.81 million $ 586,538
2:17 AM $ 5.36
-0.01%
$ 85.81 million $ 586,382
2:16 AM $ 5.36
+0.00%
$ 85.81 million $ 586,382
2:15 AM $ 5.36
-0.06%
$ 85.81 million $ 586,269
2:14 AM $ 5.37
+0.01%
$ 85.87 million $ 586,337
2:13 AM $ 5.37
+0.00%
$ 85.87 million $ 586,210
2:12 AM $ 5.37
+0.00%
$ 85.87 million $ 586,147
2:11 AM $ 5.37
-0.01%
$ 85.87 million $ 586,143
2:10 AM $ 5.37
-0.01%
$ 85.87 million $ 586,176
2:09 AM $ 5.37
+0.00%
$ 85.89 million $ 586,497
2:08 AM $ 5.37
+0.00%
$ 85.89 million $ 586,586
2:07 AM $ 5.37
+0.01%
$ 85.89 million $ 586,703
2:06 AM $ 5.37
+0.00%
$ 85.89 million $ 586,767
2:05 AM $ 5.37
+0.00%
$ 85.89 million $ 586,796
2:04 AM $ 5.37
+0.01%
$ 85.91 million $ 586,668
2:03 AM $ 5.37
+0.02%
$ 85.91 million $ 586,730
2:02 AM $ 5.37
-0.01%
$ 85.91 million $ 586,826
2:01 AM $ 5.37
+0.00%
$ 85.91 million $ 586,760
2:00 AM $ 5.37
+0.04%
$ 85.91 million $ 586,278
Download