XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 5.33
+0.04%
$ 85.28 million $ 535,671
Jun 11, 12 PM $ 5.33
-0.15%
$ 85.24 million $ 530,206
Jun 11, 11 AM $ 5.34
-0.02%
$ 85.37 million $ 524,234
Jun 11, 10 AM $ 5.34
-0.51%
$ 85.38 million $ 515,533
Jun 11, 9 AM $ 5.36
-0.19%
$ 85.82 million $ 516,064
Jun 11, 8 AM $ 5.37
+0.13%
$ 85.98 million $ 512,982
Jun 11, 7 AM $ 5.37
+0.46%
$ 85.87 million $ 509,537
Jun 11, 6 AM $ 5.34
+0.06%
$ 85.48 million $ 508,847
Jun 11, 5 AM $ 5.34
-0.09%
$ 85.44 million $ 510,523
Jun 11, 4 AM $ 5.34
+0.16%
$ 85.51 million $ 513,791
Jun 11, 3 AM $ 5.34
-0.01%
$ 85.38 million $ 521,073
Jun 11, 2 AM $ 5.34
+0.06%
$ 85.39 million $ 522,407
Jun 11, 1 AM $ 5.33
+0.14%
$ 85.34 million $ 526,613
Jun 11, 12 AM $ 5.33
-0.08%
$ 85.22 million $ 529,894
Jun 10, 11 PM $ 5.33
+0.08%
$ 85.29 million $ 538,004
Jun 10, 10 PM $ 5.33
-0.08%
$ 85.22 million $ 541,872
Jun 10, 9 PM $ 5.33
+0.07%
$ 85.3 million $ 545,356
Jun 10, 8 PM $ 5.33
-0.02%
$ 85.23 million $ 545,654
Jun 10, 7 PM $ 5.33
+0.11%
$ 85.25 million $ 553,829
Jun 10, 6 PM $ 5.32
-0.08%
$ 85.16 million $ 551,091
Jun 10, 5 PM $ 5.33
-0.05%
$ 85.23 million $ 548,263
Jun 10, 4 PM $ 5.33
-0.11%
$ 85.27 million $ 545,917
Jun 10, 3 PM $ 5.33
+0.15%
$ 85.35 million $ 543,778
Jun 10, 2 PM $ 5.33
+0.23%
$ 85.22 million $ 544,542
Jun 10, 1 PM $ 5.31
+0.44%
$ 85.03 million $ 545,359
Jun 10, 12 PM $ 5.29
+0.35%
$ 84.66 million $ 550,841
Jun 10, 11 AM $ 5.27
-0.16%
$ 84.37 million $ 556,744
Jun 10, 10 AM $ 5.28
+0.15%
$ 84.5 million $ 563,195
Jun 10, 9 AM $ 5.27
-0.22%
$ 84.38 million $ 565,824
Jun 10, 8 AM $ 5.29
-0.27%
$ 84.57 million $ 564,975
Jun 10, 7 AM $ 5.3
+0.07%
$ 84.8 million $ 563,990
Jun 10, 6 AM $ 5.3
-0.01%
$ 84.74 million $ 563,961
Jun 10, 5 AM $ 5.3
+0.07%
$ 84.75 million $ 563,167
Jun 10, 4 AM $ 5.29
-0.08%
$ 84.69 million $ 560,395
Jun 10, 3 AM $ 5.3
-0.02%
$ 84.76 million $ 553,659
Jun 10, 2 AM $ 5.3
-0.02%
$ 84.78 million $ 554,268
Jun 10, 1 AM $ 5.3
+0.01%
$ 84.79 million $ 551,038
Jun 10, 12 AM $ 5.3
-0.02%
$ 84.78 million $ 547,792
Jun 9, 11 PM $ 5.3
-0.05%
$ 84.8 million $ 544,174
Jun 9, 10 PM $ 5.3
-0.05%
$ 84.84 million $ 548,955
Jun 9, 9 PM $ 5.31
-0.11%
$ 84.89 million $ 568,674
Jun 9, 8 PM $ 5.31
-0.04%
$ 84.98 million $ 577,174
Jun 9, 7 PM $ 5.31
+0.01%
$ 85.01 million $ 598,281
Jun 9, 6 PM $ 5.31
+0.40%
$ 85 million $ 642,517
Jun 9, 5 PM $ 5.29
+0.20%
$ 84.67 million $ 644,531
Jun 9, 4 PM $ 5.28
-0.41%
$ 84.5 million $ 646,112
Jun 9, 3 PM $ 5.3
-0.23%
$ 84.85 million $ 661,186
Jun 9, 2 PM $ 5.32
+0.25%
$ 85.05 million $ 649,922
Jun 9, 1 PM $ 5.3
-0.05%
$ 84.84 million $ 640,280
Jun 9, 12 PM $ 5.31
-0.22%
$ 84.88 million $ 635,160