XU3O8 Historical Data

XU3O8 Page 29
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 5.36
+0.00%
$ 85.84 million $ 587,037
2:19 AM $ 5.36
+0.01%
$ 85.81 million $ 586,621
2:18 AM $ 5.36
-0.01%
$ 85.81 million $ 586,538
2:17 AM $ 5.36
-0.01%
$ 85.81 million $ 586,382
2:16 AM $ 5.36
+0.00%
$ 85.81 million $ 586,382
2:15 AM $ 5.36
-0.06%
$ 85.81 million $ 586,269
2:14 AM $ 5.37
+0.01%
$ 85.87 million $ 586,337
2:13 AM $ 5.37
+0.00%
$ 85.87 million $ 586,210
2:12 AM $ 5.37
+0.00%
$ 85.87 million $ 586,147
2:11 AM $ 5.37
-0.01%
$ 85.87 million $ 586,143
2:10 AM $ 5.37
-0.01%
$ 85.87 million $ 586,176
2:09 AM $ 5.37
+0.00%
$ 85.89 million $ 586,497
2:08 AM $ 5.37
+0.00%
$ 85.89 million $ 586,586
2:07 AM $ 5.37
+0.01%
$ 85.89 million $ 586,703
2:06 AM $ 5.37
+0.00%
$ 85.89 million $ 586,767
2:05 AM $ 5.37
+0.00%
$ 85.89 million $ 586,796
2:04 AM $ 5.37
+0.01%
$ 85.91 million $ 586,668
2:03 AM $ 5.37
+0.02%
$ 85.91 million $ 586,730
2:02 AM $ 5.37
-0.01%
$ 85.91 million $ 586,826
2:01 AM $ 5.37
+0.00%
$ 85.91 million $ 586,760
2:00 AM $ 5.37
+0.04%
$ 85.91 million $ 586,278
1:59 AM $ 5.37
+0.02%
$ 85.87 million $ 586,278
1:58 AM $ 5.37
+0.02%
$ 85.87 million $ 586,206
1:57 AM $ 5.37
+0.00%
$ 85.87 million $ 583,459
1:56 AM $ 5.37
+0.01%
$ 85.87 million $ 583,420
1:55 AM $ 5.36
+0.05%
$ 85.87 million $ 583,473
1:54 AM $ 5.36
+0.01%
$ 85.79 million $ 582,727
1:53 AM $ 5.36
-0.01%
$ 85.79 million $ 582,461
1:52 AM $ 5.36
+0.02%
$ 85.79 million $ 582,200
1:51 AM $ 5.36
-0.01%
$ 85.79 million $ 582,057
1:50 AM $ 5.36
-0.13%
$ 85.79 million $ 582,082
1:49 AM $ 5.37
-0.01%
$ 85.91 million $ 582,121
1:48 AM $ 5.37
+0.00%
$ 85.91 million $ 582,110
1:47 AM $ 5.37
+0.00%
$ 85.91 million $ 582,317
1:46 AM $ 5.37
+0.01%
$ 85.91 million $ 582,317
1:45 AM $ 5.37
+0.14%
$ 85.91 million $ 582,633
1:44 AM $ 5.36
-0.01%
$ 85.76 million $ 583,539
1:43 AM $ 5.36
+0.00%
$ 85.76 million $ 583,579
1:42 AM $ 5.36
+0.00%
$ 85.76 million $ 583,743
1:41 AM $ 5.36
+0.01%
$ 85.76 million $ 583,956
1:40 AM $ 5.36
+0.02%
$ 85.76 million $ 584,014
1:39 AM $ 5.36
+0.00%
$ 85.76 million $ 583,653
1:38 AM $ 5.36
+0.00%
$ 85.76 million $ 583,610
1:37 AM $ 5.36
+0.02%
$ 85.76 million $ 583,610
1:36 AM $ 5.36
-0.01%
$ 85.76 million $ 583,575
1:35 AM $ 5.36
-0.16%
$ 85.76 million $ 583,483
1:34 AM $ 5.37
-0.01%
$ 85.88 million $ 583,088
1:33 AM $ 5.37
+0.01%
$ 85.88 million $ 583,052
1:32 AM $ 5.37
+0.00%
$ 85.88 million $ 583,009
1:31 AM $ 5.37
+0.00%
$ 85.88 million $ 582,972