XU3O8 Historical Data

XU3O8 Page 27
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 5.37
+0.00%
$ 85.88 million $ 582,984
1:29 AM $ 5.37
+0.13%
$ 85.89 million $ 582,984
1:28 AM $ 5.36
+0.00%
$ 85.89 million $ 583,569
1:27 AM $ 5.36
-0.01%
$ 85.89 million $ 583,515
1:26 AM $ 5.36
+0.00%
$ 85.89 million $ 583,424
1:25 AM $ 5.36
-0.01%
$ 85.89 million $ 583,451
1:24 AM $ 5.36
+0.02%
$ 85.78 million $ 583,568
1:23 AM $ 5.36
+0.01%
$ 85.78 million $ 583,627
1:22 AM $ 5.36
+0.00%
$ 85.78 million $ 583,833
1:21 AM $ 5.36
-0.02%
$ 85.78 million $ 584,117
1:20 AM $ 5.36
+0.02%
$ 85.78 million $ 584,117
1:19 AM $ 5.36
-0.21%
$ 85.75 million $ 583,213
1:18 AM $ 5.37
+0.02%
$ 85.75 million $ 583,115
1:17 AM $ 5.37
-0.02%
$ 85.75 million $ 583,136
1:16 AM $ 5.37
-0.01%
$ 85.75 million $ 583,032
1:15 AM $ 5.37
+0.02%
$ 85.75 million $ 582,971
1:14 AM $ 5.37
+0.17%
$ 85.93 million $ 583,781
1:13 AM $ 5.36
+0.01%
$ 85.93 million $ 583,587
1:12 AM $ 5.36
-0.01%
$ 85.93 million $ 583,466
1:11 AM $ 5.36
+0.02%
$ 85.93 million $ 583,334
1:10 AM $ 5.36
+0.03%
$ 85.93 million $ 583,193
1:09 AM $ 5.36
-0.01%
$ 85.73 million $ 583,364
1:08 AM $ 5.36
+0.01%
$ 85.73 million $ 583,628
1:07 AM $ 5.36
+0.00%
$ 85.73 million $ 583,640
1:06 AM $ 5.36
-0.02%
$ 85.73 million $ 583,640
1:05 AM $ 5.36
+0.02%
$ 85.73 million $ 583,563
1:04 AM $ 5.36
+0.01%
$ 85.72 million $ 583,087
1:03 AM $ 5.36
+0.00%
$ 85.72 million $ 583,023
1:02 AM $ 5.36
+0.00%
$ 85.72 million $ 583,018
1:01 AM $ 5.36
+0.02%
$ 85.72 million $ 583,066
1:00 AM $ 5.36
+0.02%
$ 85.72 million $ 583,083
12:59 AM $ 5.36
+0.00%
$ 85.69 million $ 582,566
12:58 AM $ 5.36
+0.00%
$ 85.69 million $ 582,476
12:57 AM $ 5.36
+0.01%
$ 85.69 million $ 582,482
12:56 AM $ 5.36
-0.02%
$ 85.69 million $ 582,454
12:55 AM $ 5.36
+0.00%
$ 85.69 million $ 582,420
12:54 AM $ 5.36
-0.03%
$ 85.71 million $ 582,420
12:53 AM $ 5.36
+0.00%
$ 85.71 million $ 581,847
12:52 AM $ 5.36
-0.01%
$ 85.71 million $ 581,722
12:51 AM $ 5.36
-0.03%
$ 85.71 million $ 581,562
12:50 AM $ 5.36
+0.00%
$ 85.71 million $ 581,402
12:49 AM $ 5.36
+0.01%
$ 85.74 million $ 581,306
12:48 AM $ 5.36
-0.02%
$ 85.74 million $ 581,038
12:47 AM $ 5.36
+0.01%
$ 85.74 million $ 580,835
12:46 AM $ 5.36
+0.01%
$ 85.74 million $ 580,733
12:45 AM $ 5.36
-0.02%
$ 85.74 million $ 580,661
12:44 AM $ 5.36
-0.01%
$ 85.76 million $ 581,037
12:43 AM $ 5.36
-0.01%
$ 85.76 million $ 581,037
12:42 AM $ 5.36
+0.00%
$ 85.76 million $ 580,836
12:41 AM $ 5.36
+0.00%
$ 85.76 million $ 580,728