XU3O8 Historical Data

XU3O8 Page 23
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 5.36
+0.05%
$ 85.82 million $ 600,290
12:13 AM $ 5.36
+0.02%
$ 85.82 million $ 599,511
12:12 AM $ 5.36
-0.03%
$ 85.82 million $ 599,437
12:11 AM $ 5.36
+0.01%
$ 85.82 million $ 599,622
12:10 AM $ 5.36
+0.00%
$ 85.82 million $ 599,834
12:09 AM $ 5.36
-0.09%
$ 85.77 million $ 599,066
12:08 AM $ 5.37
-0.01%
$ 85.77 million $ 598,983
12:07 AM $ 5.37
+0.01%
$ 85.77 million $ 598,940
12:06 AM $ 5.37
+0.00%
$ 85.77 million $ 599,122
12:05 AM $ 5.37
+0.02%
$ 85.77 million $ 599,267
12:04 AM $ 5.36
+0.05%
$ 85.83 million $ 598,823
12:03 AM $ 5.36
-0.01%
$ 85.83 million $ 598,791
12:02 AM $ 5.36
+0.00%
$ 85.83 million $ 598,791
12:01 AM $ 5.36
-0.01%
$ 85.83 million $ 599,018
12:00 AM $ 5.36
+0.01%
$ 85.83 million $ 598,832
11:59 PM $ 5.36
-0.04%
$ 85.79 million $ 598,661
11:58 PM $ 5.36
+0.01%
$ 85.79 million $ 598,597
11:57 PM $ 5.36
-0.01%
$ 85.79 million $ 598,423
11:56 PM $ 5.36
-0.01%
$ 85.79 million $ 598,312
11:55 PM $ 5.36
+0.01%
$ 85.79 million $ 598,239
11:54 PM $ 5.36
+0.05%
$ 85.83 million $ 598,371
11:53 PM $ 5.36
+0.01%
$ 85.83 million $ 598,492
11:52 PM $ 5.36
+0.00%
$ 85.83 million $ 598,504
11:51 PM $ 5.36
-0.02%
$ 85.83 million $ 598,576
11:50 PM $ 5.36
+0.02%
$ 85.83 million $ 598,663
11:49 PM $ 5.36
+0.02%
$ 85.77 million $ 598,457
11:48 PM $ 5.36
+0.04%
$ 85.77 million $ 598,545
11:47 PM $ 5.36
-0.01%
$ 85.77 million $ 598,719
11:46 PM $ 5.36
+0.00%
$ 85.77 million $ 598,931
11:45 PM $ 5.36
+0.00%
$ 85.77 million $ 598,931
11:44 PM $ 5.36
-0.12%
$ 85.73 million $ 599,132
11:43 PM $ 5.36
+0.01%
$ 85.73 million $ 598,919
11:42 PM $ 5.36
-0.01%
$ 85.73 million $ 599,121
11:41 PM $ 5.36
+0.02%
$ 85.73 million $ 599,386
11:40 PM $ 5.36
-0.05%
$ 85.73 million $ 599,397
11:39 PM $ 5.37
-0.03%
$ 85.85 million $ 598,721
11:38 PM $ 5.37
+0.01%
$ 85.85 million $ 598,581
11:37 PM $ 5.37
+0.02%
$ 85.85 million $ 598,370
11:36 PM $ 5.37
+0.01%
$ 85.85 million $ 598,008
11:35 PM $ 5.37
-0.01%
$ 85.85 million $ 597,992
11:34 PM $ 5.37
-0.03%
$ 85.87 million $ 597,222
11:33 PM $ 5.37
+0.01%
$ 85.87 million $ 596,965
11:32 PM $ 5.37
-0.04%
$ 85.87 million $ 596,588
11:31 PM $ 5.37
-0.01%
$ 85.87 million $ 596,370
11:30 PM $ 5.37
+0.02%
$ 85.87 million $ 596,059
11:29 PM $ 5.37
+0.09%
$ 85.91 million $ 595,791
11:28 PM $ 5.36
+0.02%
$ 85.91 million $ 595,791
11:27 PM $ 5.36
+0.00%
$ 85.91 million $ 595,702
11:26 PM $ 5.36
-0.01%
$ 85.91 million $ 595,554
11:25 PM $ 5.36
+0.01%
$ 85.91 million $ 595,516