XU3O8 Historical Data

XU3O8 Page 22
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 5.36
-0.01%
$ 85.79 million $ 598,312
11:55 PM $ 5.36
+0.01%
$ 85.79 million $ 598,239
11:54 PM $ 5.36
+0.05%
$ 85.83 million $ 598,371
11:53 PM $ 5.36
+0.01%
$ 85.83 million $ 598,492
11:52 PM $ 5.36
+0.00%
$ 85.83 million $ 598,504
11:51 PM $ 5.36
-0.02%
$ 85.83 million $ 598,576
11:50 PM $ 5.36
+0.02%
$ 85.83 million $ 598,663
11:49 PM $ 5.36
+0.02%
$ 85.77 million $ 598,457
11:48 PM $ 5.36
+0.04%
$ 85.77 million $ 598,545
11:47 PM $ 5.36
-0.01%
$ 85.77 million $ 598,719
11:46 PM $ 5.36
+0.00%
$ 85.77 million $ 598,931
11:45 PM $ 5.36
+0.00%
$ 85.77 million $ 598,931
11:44 PM $ 5.36
-0.12%
$ 85.73 million $ 599,132
11:43 PM $ 5.36
+0.01%
$ 85.73 million $ 598,919
11:42 PM $ 5.36
-0.01%
$ 85.73 million $ 599,121
11:41 PM $ 5.36
+0.02%
$ 85.73 million $ 599,386
11:40 PM $ 5.36
-0.05%
$ 85.73 million $ 599,397
11:39 PM $ 5.37
-0.03%
$ 85.85 million $ 598,721
11:38 PM $ 5.37
+0.01%
$ 85.85 million $ 598,581
11:37 PM $ 5.37
+0.02%
$ 85.85 million $ 598,370
11:36 PM $ 5.37
+0.01%
$ 85.85 million $ 598,008
11:35 PM $ 5.37
-0.01%
$ 85.85 million $ 597,992
11:34 PM $ 5.37
-0.03%
$ 85.87 million $ 597,222
11:33 PM $ 5.37
+0.01%
$ 85.87 million $ 596,965
11:32 PM $ 5.37
-0.04%
$ 85.87 million $ 596,588
11:31 PM $ 5.37
-0.01%
$ 85.87 million $ 596,370
11:30 PM $ 5.37
+0.02%
$ 85.87 million $ 596,059
11:29 PM $ 5.37
+0.09%
$ 85.91 million $ 595,791
11:28 PM $ 5.36
+0.02%
$ 85.91 million $ 595,791
11:27 PM $ 5.36
+0.00%
$ 85.91 million $ 595,702
11:26 PM $ 5.36
-0.01%
$ 85.91 million $ 595,554
11:25 PM $ 5.36
+0.01%
$ 85.91 million $ 595,516
11:24 PM $ 5.36
+0.02%
$ 85.81 million $ 595,421
11:23 PM $ 5.36
+0.00%
$ 85.81 million $ 595,899
11:22 PM $ 5.36
-0.03%
$ 85.81 million $ 595,904
11:21 PM $ 5.36
+0.05%
$ 85.81 million $ 595,869
11:20 PM $ 5.36
+0.03%
$ 85.81 million $ 595,739
11:19 PM $ 5.36
-0.04%
$ 85.78 million $ 595,896
11:18 PM $ 5.36
+0.01%
$ 85.78 million $ 595,716
11:17 PM $ 5.36
-0.01%
$ 85.78 million $ 595,674
11:16 PM $ 5.36
-0.02%
$ 85.78 million $ 595,464
11:15 PM $ 5.36
+0.01%
$ 85.78 million $ 595,203
11:14 PM $ 5.36
-0.01%
$ 85.83 million $ 595,203
11:13 PM $ 5.36
+0.01%
$ 85.83 million $ 595,223
11:12 PM $ 5.36
+0.01%
$ 85.83 million $ 595,055
11:11 PM $ 5.36
+0.00%
$ 85.83 million $ 594,909
11:10 PM $ 5.36
+0.02%
$ 85.83 million $ 594,703
11:09 PM $ 5.36
-0.13%
$ 85.83 million $ 594,515
11:08 PM $ 5.37
-0.02%
$ 85.83 million $ 594,440
11:07 PM $ 5.37
-0.02%
$ 85.83 million $ 594,232