XU3O8 Historical Data

XU3O8 Page 19
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 5.36
+0.02%
$ 85.83 million $ 594,703
11:09 PM $ 5.36
-0.13%
$ 85.83 million $ 594,515
11:08 PM $ 5.37
-0.02%
$ 85.83 million $ 594,440
11:07 PM $ 5.37
-0.02%
$ 85.83 million $ 594,232
11:06 PM $ 5.37
+0.03%
$ 85.83 million $ 594,103
11:05 PM $ 5.37
-0.01%
$ 85.83 million $ 594,145
11:04 PM $ 5.37
+0.04%
$ 85.98 million $ 593,766
11:03 PM $ 5.37
+0.01%
$ 85.98 million $ 593,539
11:02 PM $ 5.37
+0.00%
$ 85.98 million $ 593,348
11:01 PM $ 5.37
+0.00%
$ 85.98 million $ 593,230
11:00 PM $ 5.37
-0.01%
$ 85.98 million $ 593,210
10:59 PM $ 5.37
+0.04%
$ 85.94 million $ 593,099
10:58 PM $ 5.37
+0.00%
$ 85.94 million $ 593,099
10:57 PM $ 5.37
-0.01%
$ 85.94 million $ 592,889
10:56 PM $ 5.37
+0.00%
$ 85.94 million $ 592,791
10:55 PM $ 5.37
+0.00%
$ 85.94 million $ 592,643
10:54 PM $ 5.37
-0.06%
$ 85.91 million $ 592,508
10:53 PM $ 5.37
+0.00%
$ 85.91 million $ 592,614
10:52 PM $ 5.37
-0.02%
$ 85.91 million $ 592,475
10:51 PM $ 5.37
+0.01%
$ 85.91 million $ 592,371
10:50 PM $ 5.37
+0.00%
$ 85.91 million $ 592,239
10:49 PM $ 5.37
+0.16%
$ 85.98 million $ 592,418
10:48 PM $ 5.37
+0.01%
$ 85.98 million $ 592,277
10:47 PM $ 5.36
-0.04%
$ 85.98 million $ 592,277
10:46 PM $ 5.37
+0.02%
$ 85.98 million $ 592,028
10:45 PM $ 5.36
+0.03%
$ 85.98 million $ 591,732
10:44 PM $ 5.36
-0.07%
$ 85.81 million $ 591,617
10:43 PM $ 5.37
+0.00%
$ 85.81 million $ 591,795
10:42 PM $ 5.37
+0.01%
$ 85.81 million $ 591,586
10:41 PM $ 5.37
-0.01%
$ 85.81 million $ 591,455
10:40 PM $ 5.37
+0.01%
$ 85.81 million $ 591,329
10:39 PM $ 5.37
+0.09%
$ 85.87 million $ 591,538
10:38 PM $ 5.36
-0.01%
$ 85.87 million $ 591,577
10:37 PM $ 5.36
+0.01%
$ 85.87 million $ 591,499
10:36 PM $ 5.36
-0.02%
$ 85.87 million $ 591,457
10:35 PM $ 5.36
+0.03%
$ 85.87 million $ 591,342
10:34 PM $ 5.36
-0.13%
$ 85.79 million $ 591,206
10:33 PM $ 5.37
+0.01%
$ 85.79 million $ 591,087
10:32 PM $ 5.37
+0.01%
$ 85.79 million $ 590,936
10:31 PM $ 5.37
+0.03%
$ 85.79 million $ 590,839
10:30 PM $ 5.37
-0.03%
$ 85.79 million $ 590,617
10:29 PM $ 5.37
-0.01%
$ 85.9 million $ 590,617
10:28 PM $ 5.37
+0.01%
$ 85.9 million $ 591,221
10:27 PM $ 5.37
+0.02%
$ 85.9 million $ 591,022
10:26 PM $ 5.37
-0.03%
$ 85.9 million $ 590,884
10:25 PM $ 5.37
+0.00%
$ 85.9 million $ 590,718
10:24 PM $ 5.37
-0.10%
$ 85.91 million $ 590,366
10:23 PM $ 5.38
+0.00%
$ 85.91 million $ 589,176
10:22 PM $ 5.38
-0.03%
$ 85.91 million $ 588,797
10:21 PM $ 5.38
+0.02%
$ 85.91 million $ 588,373