XU3O8 Historical Data

XU3O8 Page 16
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 5.37
-0.03%
$ 85.9 million $ 590,884
10:25 PM $ 5.37
+0.00%
$ 85.9 million $ 590,718
10:24 PM $ 5.37
-0.10%
$ 85.91 million $ 590,366
10:23 PM $ 5.38
+0.00%
$ 85.91 million $ 589,176
10:22 PM $ 5.38
-0.03%
$ 85.91 million $ 588,797
10:21 PM $ 5.38
+0.02%
$ 85.91 million $ 588,373
10:20 PM $ 5.38
+0.01%
$ 85.91 million $ 588,189
10:19 PM $ 5.38
+0.27%
$ 86.01 million $ 587,693
10:18 PM $ 5.36
-0.03%
$ 86.01 million $ 587,369
10:17 PM $ 5.36
+0.06%
$ 86.01 million $ 586,167
10:16 PM $ 5.36
-0.02%
$ 86.01 million $ 586,167
10:15 PM $ 5.36
+0.01%
$ 86.01 million $ 584,876
10:14 PM $ 5.36
-0.03%
$ 85.76 million $ 584,471
10:13 PM $ 5.36
+0.01%
$ 85.76 million $ 584,024
10:12 PM $ 5.36
+0.00%
$ 85.76 million $ 583,588
10:11 PM $ 5.36
-0.01%
$ 85.76 million $ 583,252
10:10 PM $ 5.36
-0.01%
$ 85.76 million $ 582,910
10:09 PM $ 5.36
+0.02%
$ 85.79 million $ 582,644
10:08 PM $ 5.36
+0.01%
$ 85.79 million $ 581,637
10:07 PM $ 5.36
-0.01%
$ 85.79 million $ 581,336
10:06 PM $ 5.36
+0.01%
$ 85.79 million $ 581,030
10:05 PM $ 5.36
+0.01%
$ 85.79 million $ 580,712
10:04 PM $ 5.36
+0.06%
$ 85.76 million $ 579,341
10:03 PM $ 5.36
+0.00%
$ 85.76 million $ 579,023
10:02 PM $ 5.36
+0.01%
$ 85.76 million $ 578,784
10:01 PM $ 5.36
-0.01%
$ 85.76 million $ 578,636
10:00 PM $ 5.36
+0.02%
$ 85.76 million $ 578,539
9:59 PM $ 5.36
-0.10%
$ 85.69 million $ 576,179
9:58 PM $ 5.36
-0.01%
$ 85.69 million $ 576,179
9:57 PM $ 5.36
-0.01%
$ 85.69 million $ 575,653
9:56 PM $ 5.36
+0.00%
$ 85.69 million $ 575,357
9:55 PM $ 5.36
+0.02%
$ 85.69 million $ 574,943
9:54 PM $ 5.36
+0.02%
$ 85.78 million $ 574,414
9:53 PM $ 5.36
-0.02%
$ 85.78 million $ 573,577
9:52 PM $ 5.36
+0.01%
$ 85.78 million $ 573,264
9:51 PM $ 5.36
-0.01%
$ 85.78 million $ 572,899
9:50 PM $ 5.36
+0.00%
$ 85.78 million $ 572,753
9:49 PM $ 5.36
-0.07%
$ 85.78 million $ 572,169
9:48 PM $ 5.36
+0.00%
$ 85.78 million $ 572,324
9:47 PM $ 5.36
+0.00%
$ 85.78 million $ 571,871
9:46 PM $ 5.36
+0.00%
$ 85.78 million $ 571,486
9:45 PM $ 5.36
-0.01%
$ 85.78 million $ 571,182
9:44 PM $ 5.36
+0.01%
$ 85.84 million $ 570,009
9:43 PM $ 5.36
+0.02%
$ 85.84 million $ 569,436
9:42 PM $ 5.36
-0.02%
$ 85.84 million $ 568,749
9:41 PM $ 5.36
+0.01%
$ 85.84 million $ 568,329
9:40 PM $ 5.36
-0.02%
$ 85.84 million $ 568,329
9:39 PM $ 5.36
+0.00%
$ 85.83 million $ 567,948
9:38 PM $ 5.36
-0.02%
$ 85.83 million $ 567,443
9:37 PM $ 5.37
-0.01%
$ 85.83 million $ 567,012