XU3O8 Historical Data

XU3O8 Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 5.36
+0.00%
$ 85.78 million $ 571,486
9:45 PM $ 5.36
-0.01%
$ 85.78 million $ 571,182
9:44 PM $ 5.36
+0.01%
$ 85.84 million $ 570,009
9:43 PM $ 5.36
+0.02%
$ 85.84 million $ 569,436
9:42 PM $ 5.36
-0.02%
$ 85.84 million $ 568,749
9:41 PM $ 5.36
+0.01%
$ 85.84 million $ 568,329
9:40 PM $ 5.36
-0.02%
$ 85.84 million $ 568,329
9:39 PM $ 5.36
+0.00%
$ 85.83 million $ 567,948
9:38 PM $ 5.36
-0.02%
$ 85.83 million $ 567,443
9:37 PM $ 5.37
-0.01%
$ 85.83 million $ 567,012
9:36 PM $ 5.37
+0.02%
$ 85.83 million $ 566,746
9:35 PM $ 5.37
-0.02%
$ 85.83 million $ 566,505
9:34 PM $ 5.37
+0.00%
$ 85.85 million $ 566,256
9:33 PM $ 5.37
+0.00%
$ 85.85 million $ 566,080
9:32 PM $ 5.37
+0.02%
$ 85.85 million $ 565,722
9:31 PM $ 5.37
+0.02%
$ 85.85 million $ 565,346
9:30 PM $ 5.36
-0.02%
$ 85.85 million $ 564,969
9:29 PM $ 5.37
+0.03%
$ 85.85 million $ 564,873
9:28 PM $ 5.36
+0.01%
$ 85.85 million $ 565,958
9:27 PM $ 5.36
-0.01%
$ 85.85 million $ 565,794
9:26 PM $ 5.36
+0.00%
$ 85.85 million $ 565,590
9:25 PM $ 5.36
+0.02%
$ 85.85 million $ 565,347
9:24 PM $ 5.36
+0.06%
$ 85.8 million $ 566,146
9:23 PM $ 5.36
+0.00%
$ 85.8 million $ 565,452
9:22 PM $ 5.36
+0.03%
$ 85.8 million $ 565,452
9:21 PM $ 5.36
-0.01%
$ 85.8 million $ 564,739
9:20 PM $ 5.36
+0.01%
$ 85.8 million $ 564,399
9:19 PM $ 5.36
-0.10%
$ 85.73 million $ 564,316
9:18 PM $ 5.36
+0.00%
$ 85.73 million $ 564,458
9:17 PM $ 5.36
-0.03%
$ 85.73 million $ 564,545
9:16 PM $ 5.36
+0.01%
$ 85.73 million $ 564,484
9:15 PM $ 5.36
-0.01%
$ 85.73 million $ 564,446
9:14 PM $ 5.36
-0.07%
$ 85.83 million $ 564,433
9:13 PM $ 5.37
-0.01%
$ 85.83 million $ 564,434
9:12 PM $ 5.37
-0.01%
$ 85.83 million $ 564,450
9:11 PM $ 5.37
+0.01%
$ 85.83 million $ 564,497
9:10 PM $ 5.37
+0.02%
$ 85.83 million $ 564,532
9:09 PM $ 5.37
+0.10%
$ 85.88 million $ 564,507
9:08 PM $ 5.36
-0.01%
$ 85.88 million $ 564,315
9:07 PM $ 5.36
-0.01%
$ 85.88 million $ 564,317
9:06 PM $ 5.36
+0.01%
$ 85.88 million $ 564,317
9:05 PM $ 5.36
+0.02%
$ 85.88 million $ 560,294
9:04 PM $ 5.36
+0.08%
$ 85.78 million $ 560,245
9:03 PM $ 5.36
+0.01%
$ 85.78 million $ 559,893
9:02 PM $ 5.36
-0.01%
$ 85.78 million $ 559,856
9:01 PM $ 5.36
+0.02%
$ 85.78 million $ 559,782
9:00 PM $ 5.36
+0.00%
$ 85.78 million $ 559,730
8:59 PM $ 5.36
-0.16%
$ 85.7 million $ 559,691
8:58 PM $ 5.37
-0.02%
$ 85.7 million $ 558,251
8:57 PM $ 5.37
+0.00%
$ 85.7 million $ 558,251