XU3O8 Historical Data

XU3O8 Page 12
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 5.36
+0.01%
$ 85.88 million $ 564,317
9:05 PM $ 5.36
+0.02%
$ 85.88 million $ 560,294
9:04 PM $ 5.36
+0.08%
$ 85.78 million $ 560,245
9:03 PM $ 5.36
+0.01%
$ 85.78 million $ 559,893
9:02 PM $ 5.36
-0.01%
$ 85.78 million $ 559,856
9:01 PM $ 5.36
+0.02%
$ 85.78 million $ 559,782
9:00 PM $ 5.36
+0.00%
$ 85.78 million $ 559,730
8:59 PM $ 5.36
-0.16%
$ 85.7 million $ 559,691
8:58 PM $ 5.37
-0.02%
$ 85.7 million $ 558,251
8:57 PM $ 5.37
+0.00%
$ 85.7 million $ 558,251
8:56 PM $ 5.37
-0.01%
$ 85.7 million $ 558,088
8:55 PM $ 5.37
+0.01%
$ 85.7 million $ 558,085
8:54 PM $ 5.37
+0.07%
$ 85.85 million $ 558,009
8:53 PM $ 5.36
+0.01%
$ 85.85 million $ 557,349
8:52 PM $ 5.36
+0.00%
$ 85.85 million $ 557,324
8:51 PM $ 5.36
+0.02%
$ 85.85 million $ 557,291
8:50 PM $ 5.36
-0.01%
$ 85.85 million $ 557,286
8:49 PM $ 5.36
-0.06%
$ 85.8 million $ 557,286
8:48 PM $ 5.37
-0.01%
$ 85.8 million $ 556,676
8:47 PM $ 5.37
-0.01%
$ 85.8 million $ 556,697
8:46 PM $ 5.37
+0.01%
$ 85.8 million $ 556,630
8:45 PM $ 5.37
+0.01%
$ 85.8 million $ 556,637
8:44 PM $ 5.37
+0.08%
$ 85.85 million $ 556,632
8:43 PM $ 5.36
+0.00%
$ 85.85 million $ 556,644
8:42 PM $ 5.36
-0.01%
$ 85.85 million $ 556,578
8:41 PM $ 5.36
+0.02%
$ 85.85 million $ 556,521
8:40 PM $ 5.36
+0.01%
$ 85.85 million $ 556,514
8:39 PM $ 5.36
-0.07%
$ 85.78 million $ 556,224
8:38 PM $ 5.36
+0.00%
$ 85.78 million $ 556,224
8:37 PM $ 5.36
+0.00%
$ 85.78 million $ 556,151
8:36 PM $ 5.36
+0.01%
$ 85.78 million $ 556,151
8:35 PM $ 5.36
-0.02%
$ 85.78 million $ 556,168
8:34 PM $ 5.37
-0.01%
$ 85.85 million $ 556,302
8:33 PM $ 5.37
-0.02%
$ 85.85 million $ 555,533
8:32 PM $ 5.37
+0.02%
$ 85.85 million $ 555,566
8:31 PM $ 5.37
+0.01%
$ 85.85 million $ 555,679
8:30 PM $ 5.37
+0.01%
$ 85.85 million $ 555,747
8:29 PM $ 5.37
+0.07%
$ 85.85 million $ 555,609
8:28 PM $ 5.36
-0.02%
$ 85.85 million $ 555,288
8:27 PM $ 5.36
+0.01%
$ 85.85 million $ 555,070
8:26 PM $ 5.36
+0.00%
$ 85.85 million $ 554,977
8:25 PM $ 5.36
-0.02%
$ 85.85 million $ 554,912
8:24 PM $ 5.36
+0.01%
$ 85.79 million $ 554,885
8:23 PM $ 5.36
-0.03%
$ 85.79 million $ 554,885
8:22 PM $ 5.36
+0.01%
$ 85.79 million $ 554,822
8:21 PM $ 5.36
+0.00%
$ 85.79 million $ 554,800
8:20 PM $ 5.36
-0.01%
$ 85.79 million $ 554,655
8:19 PM $ 5.36
+0.01%
$ 85.8 million $ 554,606
8:18 PM $ 5.36
+0.00%
$ 85.8 million $ 554,585
8:17 PM $ 5.36
+0.00%
$ 85.8 million $ 554,549