XU3O8 Historical Data

XU3O8 Page 11
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 5.37
-0.01%
$ 85.8 million $ 556,697
8:46 PM $ 5.37
+0.01%
$ 85.8 million $ 556,630
8:45 PM $ 5.37
+0.01%
$ 85.8 million $ 556,637
8:44 PM $ 5.37
+0.08%
$ 85.85 million $ 556,632
8:43 PM $ 5.36
+0.00%
$ 85.85 million $ 556,644
8:42 PM $ 5.36
-0.01%
$ 85.85 million $ 556,578
8:41 PM $ 5.36
+0.02%
$ 85.85 million $ 556,521
8:40 PM $ 5.36
+0.01%
$ 85.85 million $ 556,514
8:39 PM $ 5.36
-0.07%
$ 85.78 million $ 556,224
8:38 PM $ 5.36
+0.00%
$ 85.78 million $ 556,224
8:37 PM $ 5.36
+0.00%
$ 85.78 million $ 556,151
8:36 PM $ 5.36
+0.01%
$ 85.78 million $ 556,151
8:35 PM $ 5.36
-0.02%
$ 85.78 million $ 556,168
8:34 PM $ 5.37
-0.01%
$ 85.85 million $ 556,302
8:33 PM $ 5.37
-0.02%
$ 85.85 million $ 555,533
8:32 PM $ 5.37
+0.02%
$ 85.85 million $ 555,566
8:31 PM $ 5.37
+0.01%
$ 85.85 million $ 555,679
8:30 PM $ 5.37
+0.01%
$ 85.85 million $ 555,747
8:29 PM $ 5.37
+0.07%
$ 85.85 million $ 555,609
8:28 PM $ 5.36
-0.02%
$ 85.85 million $ 555,288
8:27 PM $ 5.36
+0.01%
$ 85.85 million $ 555,070
8:26 PM $ 5.36
+0.00%
$ 85.85 million $ 554,977
8:25 PM $ 5.36
-0.02%
$ 85.85 million $ 554,912
8:24 PM $ 5.36
+0.01%
$ 85.79 million $ 554,885
8:23 PM $ 5.36
-0.03%
$ 85.79 million $ 554,885
8:22 PM $ 5.36
+0.01%
$ 85.79 million $ 554,822
8:21 PM $ 5.36
+0.00%
$ 85.79 million $ 554,800
8:20 PM $ 5.36
-0.01%
$ 85.79 million $ 554,655
8:19 PM $ 5.36
+0.01%
$ 85.8 million $ 554,606
8:18 PM $ 5.36
+0.00%
$ 85.8 million $ 554,585
8:17 PM $ 5.36
+0.00%
$ 85.8 million $ 554,549
8:16 PM $ 5.36
-0.01%
$ 85.8 million $ 554,494
8:15 PM $ 5.36
+0.01%
$ 85.8 million $ 554,515
8:14 PM $ 5.36
+0.01%
$ 85.73 million $ 554,624
8:13 PM $ 5.36
+0.01%
$ 85.73 million $ 554,734
8:12 PM $ 5.36
+0.01%
$ 85.73 million $ 554,732
8:11 PM $ 5.36
-0.01%
$ 85.73 million $ 554,732
8:10 PM $ 5.36
+0.01%
$ 85.73 million $ 554,854
8:09 PM $ 5.36
+0.00%
$ 85.71 million $ 554,848
8:08 PM $ 5.36
-0.07%
$ 85.71 million $ 555,041
8:07 PM $ 5.36
+0.00%
$ 85.71 million $ 555,123
8:06 PM $ 5.36
-0.01%
$ 85.71 million $ 555,164
8:05 PM $ 5.36
+0.00%
$ 85.71 million $ 555,182
8:04 PM $ 5.36
+0.01%
$ 85.78 million $ 555,149
8:03 PM $ 5.36
+0.00%
$ 85.78 million $ 554,244
8:02 PM $ 5.36
+0.00%
$ 85.78 million $ 554,272
8:01 PM $ 5.36
-0.01%
$ 85.78 million $ 554,272
8:00 PM $ 5.36
+0.01%
$ 85.78 million $ 554,343
7:59 PM $ 5.36
-0.01%
$ 85.79 million $ 554,521
7:58 PM $ 5.36
+0.08%
$ 85.79 million $ 554,971