BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₁₂185
+0.00%
$ 77,516 $ 6
Jun 10, 7 PM $ 0.0₁₂182
+0.00%
$ 76,617 $ 2
Jun 9, 1 PM $ 0.0₁₂185
+0.00%
$ 77,677 $ 8
Jun 6, 7 PM $ 0.0₁₂191
+0.00%
$ 80,217 $ 5
Jun 6, 10 AM $ 0.0₁₂178
-5.88%
$ 74,792 $ 219
Jun 5, 7 PM $ 0.0₁₂174
-1.39%
$ 73,073 $ 214
Jun 4, 8 AM $ 0.0₁₂189
+0.00%
$ 79,223 $ 30
Jun 4, 7 AM $ 0.0₁₂188
+0.00%
$ 78,906 $ 29
Jun 1, 10 PM $ 0.0₁₂216
-0.17%
$ 90,841 $ 4
May 31, 8 PM $ 0.0₁₂222
+1.17%
$ 93,255 $ 20
May 30, 10 PM $ 0.0₁₂222
+0.00%
$ 93,341 $ 39
May 30, 8 PM $ 0.0₁₂226
-0.06%
$ 94,807 $ 26
May 30, 7 PM $ 0.0₁₂225
+0.00%
$ 94,679 $ 23
May 30, 6 PM $ 0.0₁₂222
+0.00%
$ 93,426 $ 22
May 30, 5 PM $ 0.0₁₂222
+0.00%
$ 93,033 $ 21
May 30, 4 PM $ 0.0₁₂217
+0.00%
$ 90,971 $ 21
May 30, 10 AM $ 0.0₁₂211
+0.00%
$ 88,653 $ 12
May 27, 5 PM $ 0.0₁₂203
+0.00%
$ 85,383 $ 4
May 26, 3 AM $ 0.0₁₂206
+0.00%
$ 86,406 $ 6
May 25, 4 AM $ 0.0₁₂206
+0.00%
$ 86,467 $ 0
May 22, 7 PM $ 0.0₁₂204
-0.01%
$ 85,705 $ 2
May 21, 12 PM $ 0.0₁₂201
+0.00%
$ 84,454 $ 16
May 16, 4 AM $ 0.0₁₂21
+0.03%
$ 88,097 $ 35
May 15, 2 PM $ 0.0₁₂211
-1.31%
$ 88,621 $ 19
May 14, 12 AM $ 0.0₁₂18
+0.00%
$ 75,553 $ 108
May 13, 11 PM $ 0.0₁₂18
+0.00%
$ 75,553 $ 108
May 13, 2 PM $ 0.0₁₂178
+0.00%
$ 74,556 $ 103
May 13, 1 PM $ 0.0₁₂178
+6.24%
$ 74,794 $ 41
May 12, 1 AM $ 0.0₁₂177
-7.93%
$ 74,139 $ 17
May 11, 9 AM $ 0.0₁₂18
+0.00%
$ 75,524 $ 23
May 10, 9 PM $ 0.0₁₂169
+0.00%
$ 70,892 $ 24
May 10, 8 PM $ 0.0₁₂169
+0.00%
$ 70,889 $ 24
May 10, 5 PM $ 0.0₁₂169
+0.00%
$ 70,822 $ 16
May 10, 3 PM $ 0.0₁₂166
+0.00%
$ 69,859 $ 8
May 10, 6 AM $ 0.0₁₂197
+18.33%
$ 82,797 $ 6
May 8, 7 PM $ 0.0₁₂193
+0.00%
$ 80,952 $ 10
May 7, 4 AM $ 0.0₁₂189
+0.00%
$ 79,413 $ 1,601
May 6, 12 PM $ 0.0₁₂176
+0.00%
$ 73,760 $ 8
May 6, 2 AM $ 0.0₁₂18
-0.02%
$ 75,686 $ 47
May 5, 7 AM $ 0.0₁₂189
+0.00%
$ 79,244 $ 77
May 4, 10 AM $ 0.0₁₂187
+0.00%
$ 78,513 $ 1,440
May 3, 6 PM $ 0.0₁₂2
+0.00%
$ 84,074 $ 946
May 3, 5 PM $ 0.0₁₂2
+0.00%
$ 84,076 $ 945
May 3, 2 PM $ 0.0₁₂199
+0.00%
$ 83,543 $ 932
May 3, 11 AM $ 0.0₁₂194
+2.12%
$ 81,653 $ 199
May 3, 8 AM $ 0.0₁₂192
-0.55%
$ 80,755 $ 191
May 2, 10 PM $ 0.0₁₂191
+0.00%
$ 80,171 $ 352
May 2, 8 PM $ 0.0₁₂19
+0.00%
$ 79,885 $ 350
May 2, 11 AM $ 0.0₁₂191
+0.00%
$ 80,230 $ 253
May 1, 2 PM $ 0.0₁₂193
+0.00%
$ 81,049 $ 67
Download