BabyGROK Historical Data

BabyGROK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₁₁644
+5.79%
$ 2.7 million $ 25,338
Sep 16, 2024 $ 0.0₁₁609
-3.03%
$ 2.56 million $ 52,127
Sep 15, 2024 $ 0.0₁₁628
-2.51%
$ 2.64 million $ 12,665
Sep 14, 2024 $ 0.0₁₁644
-1.15%
$ 2.7 million $ 16,526
Sep 13, 2024 $ 0.0₁₁651
-1.59%
$ 2.74 million $ 16,959
Sep 12, 2024 $ 0.0₁₁662
+3.30%
$ 2.78 million $ 20,022
Sep 11, 2024 $ 0.0₁₁641
-1.25%
$ 2.69 million $ 17,389
Sep 10, 2024 $ 0.0₁₁648
+0.03%
$ 2.72 million $ 16,883
Sep 9, 2024 $ 0.0₁₁648
+7.78%
$ 2.72 million $ 25,732
Sep 8, 2024 $ 0.0₁₁601
-2.83%
$ 2.53 million $ 21,564
Sep 7, 2024 $ 0.0₁₁619
+6.98%
$ 2.6 million $ 25,042
Sep 6, 2024 $ 0.0₁₁581
-9.95%
$ 2.44 million $ 46,695
Sep 5, 2024 $ 0.0₁₁645
-9.26%
$ 2.71 million $ 87,597
Sep 4, 2024 $ 0.0₁₁713
+33.16%
$ 3 million $ 487,662
Sep 3, 2024 $ 0.0₁₁536
-4.64%
$ 2.25 million $ 21,737
Sep 2, 2024 $ 0.0₁₁562
+2.97%
$ 2.36 million $ 36,796
Sep 1, 2024 $ 0.0₁₁543
-2.31%
$ 2.28 million $ 32,654
Aug 31, 2024 $ 0.0₁₁552
+1.66%
$ 2.32 million $ 13,187
Aug 30, 2024 $ 0.0₁₁542
-6.37%
$ 2.27 million $ 38,803
Aug 29, 2024 $ 0.0₁₁577
+4.41%
$ 2.42 million $ 18,665
Aug 28, 2024 $ 0.0₁₁553
-0.35%
$ 2.32 million $ 39,966
Aug 27, 2024 $ 0.0₁₁555
-7.14%
$ 2.33 million $ 33,247
Aug 26, 2024 $ 0.0₁₁598
+0.41%
$ 2.51 million $ 29,500
Aug 25, 2024 $ 0.0₁₁596
-0.16%
$ 2.5 million $ 18,947
Aug 24, 2024 $ 0.0₁₁597
-4.39%
$ 2.51 million $ 76,010
Aug 23, 2024 $ 0.0₁₁624
+3.32%
$ 2.62 million $ 39,216
Aug 22, 2024 $ 0.0₁₁604
+5.79%
$ 2.54 million $ 76,835
Aug 21, 2024 $ 0.0₁₁571
-3.55%
$ 2.4 million $ 219,079
Aug 20, 2024 $ 0.0₁₁592
-9.24%
$ 2.49 million $ 235,482
Aug 19, 2024 $ 0.0₁₁654
+5.73%
$ 2.75 million $ 175,126
Aug 18, 2024 $ 0.0₁₁618
+1.64%
$ 2.6 million $ 110,002
Aug 17, 2024 $ 0.0₁₁607
-0.95%
$ 2.55 million $ 123,572
Aug 16, 2024 $ 0.0₁₁612
+4.78%
$ 2.57 million $ 105,685
Aug 15, 2024 $ 0.0₁₁584
-3.42%
$ 2.45 million $ 123,580
Aug 14, 2024 $ 0.0₁₁605
-0.29%
$ 2.54 million $ 120,451
Aug 13, 2024 $ 0.0₁₁606
+0.33%
$ 2.55 million $ 120,663
Aug 12, 2024 $ 0.0₁₁604
+1.00%
$ 2.54 million $ 158,138
Aug 11, 2024 $ 0.0₁₁598
-3.28%
$ 2.51 million $ 121,587
Aug 10, 2024 $ 0.0₁₁618
-1.92%
$ 2.6 million $ 111,520
Aug 9, 2024 $ 0.0₁₁629
+0.17%
$ 2.64 million $ 88,472
Aug 8, 2024 $ 0.0₁₁628
+9.23%
$ 2.64 million $ 161,879
Aug 7, 2024 $ 0.0₁₁576
-4.17%
$ 2.42 million $ 150,086
Aug 6, 2024 $ 0.0₁₁598
+2.22%
$ 2.51 million $ 169,323
Aug 5, 2024 $ 0.0₁₁585
-7.96%
$ 2.46 million $ 182,012
Aug 4, 2024 $ 0.0₁₁636
-5.16%
$ 2.67 million $ 126,673
Aug 3, 2024 $ 0.0₁₁671
-3.91%
$ 2.82 million $ 119,052
Aug 2, 2024 $ 0.0₁₁697
-6.47%
$ 2.93 million $ 138,523
Aug 1, 2024 $ 0.0₁₁745
-5.84%
$ 3.13 million $ 133,413
Jul 31, 2024 $ 0.0₁₁792
+0.74%
$ 3.33 million $ 135,427
Jul 30, 2024 $ 0.0₁₁785
-2.08%
$ 3.3 million $ 120,879