BabyGROK Historical Data

BabyGROK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₁₁801
-1.27%
$ 3.36 million $ 142,209
Jul 28, 2024 $ 0.0₁₁811
+1.87%
$ 3.4 million $ 143,849
Jul 27, 2024 $ 0.0₁₁803
-2.14%
$ 3.37 million $ 173,817
Jul 26, 2024 $ 0.0₁₁822
+4.68%
$ 3.45 million $ 188,129
Jul 25, 2024 $ 0.0₁₁788
-0.81%
$ 3.31 million $ 179,225
Jul 24, 2024 $ 0.0₁₁796
-4.68%
$ 3.34 million $ 245,534
Jul 23, 2024 $ 0.0₁₁834
-6.32%
$ 3.5 million $ 251,604
Jul 22, 2024 $ 0.0₁₁89
-9.55%
$ 3.74 million $ 214,476
Jul 21, 2024 $ 0.0₁₁984
-4.41%
$ 4.13 million $ 256,010
Jul 20, 2024 $ 0.0₁₀103
+13.20%
$ 4.33 million $ 402,401
Jul 19, 2024 $ 0.0₁₁91
-4.87%
$ 3.82 million $ 292,600
Jul 18, 2024 $ 0.0₁₁956
+15.62%
$ 4.02 million $ 274,047
Jul 17, 2024 $ 0.0₁₁826
+6.04%
$ 3.47 million $ 241,754
Jul 16, 2024 $ 0.0₁₁778
+1.84%
$ 3.27 million $ 211,512
Jul 15, 2024 $ 0.0₁₁764
+5.60%
$ 3.21 million $ 198,938
Jul 14, 2024 $ 0.0₁₁723
+3.24%
$ 3.04 million $ 193,216
Jul 13, 2024 $ 0.0₁₁699
-2.59%
$ 2.94 million $ 170,082
Jul 12, 2024 $ 0.0₁₁719
+3.24%
$ 3.02 million $ 188,727
Jul 11, 2024 $ 0.0₁₁697
-3.04%
$ 2.93 million $ 148,048
Jul 10, 2024 $ 0.0₁₁722
-1.56%
$ 3.03 million $ 183,241
Jul 9, 2024 $ 0.0₁₁731
+7.90%
$ 3.07 million $ 192,859
Jul 8, 2024 $ 0.0₁₁677
+4.73%
$ 2.84 million $ 235,375
Jul 7, 2024 $ 0.0₁₁652
-2.11%
$ 2.74 million $ 174,481
Jul 6, 2024 $ 0.0₁₁664
+8.94%
$ 2.79 million $ 160,767
Jul 5, 2024 $ 0.0₁₁61
-5.23%
$ 2.56 million $ 235,212
Jul 4, 2024 $ 0.0₁₁643
-9.05%
$ 2.7 million $ 233,478
Jul 3, 2024 $ 0.0₁₁708
-3.47%
$ 2.97 million $ 223,026
Jul 2, 2024 $ 0.0₁₁729
-4.06%
$ 3.06 million $ 186,136
Jul 1, 2024 $ 0.0₁₁742
-2.34%
$ 3.19 million $ 201,622
Jun 30, 2024 $ 0.0₁₁76
+5.27%
$ 3.19 million $ 171,340
Jun 29, 2024 $ 0.0₁₁722
-1.78%
$ 3.03 million $ 201,651
Jun 28, 2024 $ 0.0₁₁736
-1.66%
$ 3.09 million $ 152,611
Jun 27, 2024 $ 0.0₁₁749
-1.14%
$ 3.15 million $ 250,127
Jun 26, 2024 $ 0.0₁₁757
-3.17%
$ 3.18 million $ 182,979
Jun 25, 2024 $ 0.0₁₁781
+3.21%
$ 3.28 million $ 196,451
Jun 24, 2024 $ 0.0₁₁757
-6.43%
$ 3.18 million $ 251,045
Jun 23, 2024 $ 0.0₁₁809
-3.82%
$ 3.4 million $ 178,018
Jun 22, 2024 $ 0.0₁₁844
+0.55%
$ 3.54 million $ 173,939
Jun 21, 2024 $ 0.0₁₁84
-2.87%
$ 3.53 million $ 235,233
Jun 20, 2024 $ 0.0₁₁866
-3.47%
$ 3.64 million $ 172,164
Jun 19, 2024 $ 0.0₁₁9
+2.23%
$ 3.79 million $ 153,783
Jun 18, 2024 $ 0.0₁₁875
-11.01%
$ 3.67 million $ 219,793
Jun 17, 2024 $ 0.0₁₁983
-5.48%
$ 4.13 million $ 232,071
Jun 16, 2024 $ 0.0₁₀104
+1.67%
$ 4.37 million $ 227,603
Jun 15, 2024 $ 0.0₁₀102
+0.68%
$ 4.3 million $ 224,057
Jun 14, 2024 $ 0.0₁₀102
-3.89%
$ 4.28 million $ 269,216
Jun 13, 2024 $ 0.0₁₀106
-6.07%
$ 4.45 million $ 257,477
Jun 12, 2024 $ 0.0₁₀112
+3.25%
$ 4.71 million $ 262,659
Jun 11, 2024 $ 0.0₁₀108
-5.18%
$ 4.56 million $ 227,921
Jun 10, 2024 $ 0.0₁₀114
-5.99%
$ 4.8 million $ 228,233