Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00044
-0.23%
$150,296 $138,963
Jun 26, 11 PM $0.00044
+0.69%
$150,296 $139,818
Jun 26, 5 PM $0.000474
+0.00%
$161,910 $144,296
Jun 26, 4 PM $0.000476
+0.85%
$162,593 $142,966
Jun 26, 3 PM $0.000471
-0.84%
$160,885 $144,597
Jun 26, 2 PM $0.00047
-1.05%
$160,544 $145,697
Jun 26, 1 PM $0.000472
-0.21%
$161,227 $146,420
Jun 26, 12 PM $0.000475
+1.06%
$162,252 $146,865
Jun 26, 11 AM $0.000476
+0.21%
$162,593 $147,046
Jun 26, 10 AM $0.00047
-1.05%
$160,544 $147,026
Jun 26, 9 AM $0.000472
-0.63%
$161,227 $148,147
Jun 26, 8 AM $0.000474
+0.64%
$161,910 $148,696
Jun 26, 7 AM $0.000472
-0.21%
$161,227 $146,824
Jun 26, 6 AM $0.000474
+0.42%
$161,910 $145,385
Jun 26, 5 AM $0.000472
-0.42%
$161,227 $142,740
Jun 26, 4 AM $0.000471
-0.63%
$160,885 $139,790
Jun 26, 3 AM $0.000472
-0.42%
$161,227 $141,495
Jun 26, 2 AM $0.000472
+0.00%
$161,227 $140,935
Jun 26, 1 AM $0.00047
-0.63%
$160,544 $139,408
Jun 26, 12 AM $0.00047
-1.05%
$160,544 $142,262
Jun 25, 11 PM $0.000473
+0.00%
$161,569 $141,929
Jun 25, 10 PM $0.00047
-0.42%
$160,544 $140,914
Jun 25, 9 PM $0.000474
-0.42%
$161,910 $142,423
Jun 25, 8 PM $0.000476
+0.21%
$162,593 $143,595
Jun 25, 7 PM $0.000476
+1.28%
$162,593 $145,240
Jun 25, 6 PM $0.000474
+0.42%
$161,910 $146,532
Jun 25, 5 PM $0.000472
-0.63%
$161,227 $146,411
Jun 25, 4 PM $0.00047
-1.05%
$160,544 $147,371
Jun 25, 3 PM $0.000472
+0.21%
$161,227 $147,922
Jun 25, 2 PM $0.00047
-1.26%
$160,544 $146,826
Jun 25, 1 PM $0.000474
+0.64%
$161,910 $149,717
Jun 25, 12 PM $0.000471
-0.63%
$160,885 $146,014
Jun 25, 11 AM $0.000473
-0.63%
$161,569 $145,962
Jun 25, 10 AM $0.000473
+0.21%
$161,569 $147,068
Jun 25, 9 AM $0.00047
-0.63%
$160,544 $145,517
Jun 25, 8 AM $0.000475
+0.00%
$162,252 $146,086
Jun 25, 7 AM $0.000475
+1.06%
$162,252 $147,712
Jun 25, 6 AM $0.000475
+1.06%
$162,252 $145,840
Jun 25, 5 AM $0.000472
+0.00%
$161,227 $146,440
Jun 25, 4 AM $0.000473
-0.63%
$161,569 $147,645
Jun 25, 3 AM $0.000473
-0.21%
$161,569 $150,260
Jun 25, 2 AM $0.000471
+0.00%
$160,885 $149,631
Jun 25, 1 AM $0.000475
+0.64%
$162,252 $149,100
Jun 25, 12 AM $0.000476
+0.42%
$162,593 $148,843
Jun 24, 11 PM $0.000473
+0.00%
$161,569 $150,307
Jun 24, 10 PM $0.000471
-1.05%
$160,885 $148,071
Jun 24, 9 PM $0.000473
+0.00%
$161,569 $148,640
Jun 24, 8 PM $0.000475
+0.42%
$162,252 $146,739
Jun 24, 7 PM $0.000475
+0.00%
$162,252 $144,990
Jun 24, 6 PM $0.00047
-0.21%
$160,544 $144,704