Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.00593
+6.33%
$2.03 million $480,547
Jul 2, 2019 $0.00558
-1.82%
$1.9 million $393,920
Jul 1, 2019 $0.00568
+9.10%
$1.94 million $489,120
Jun 30, 2019 $0.00521
-10.18%
$1.78 million $391,571
Jun 29, 2019 $0.0058
-1.88%
$1.98 million $257,186
Jun 28, 2019 $0.00591
+18.34%
$2.02 million $245,730
Jun 27, 2019 $0.00499
-5.48%
$1.71 million $256,988
Jun 26, 2019 $0.00528
+9.97%
$1.8 million $204,343
Jun 25, 2019 $0.0048
+4.17%
$1.64 million $209,864
Jun 24, 2019 $0.00461
-1.19%
$1.57 million $156,004
Jun 23, 2019 $0.00467
+5.14%
$1.59 million $178,625
Jun 22, 2019 $0.00444
-0.04%
$1.52 million $194,743
Jun 21, 2019 $0.00444
+13.69%
$1.52 million $134,739
Jun 20, 2019 $0.0039
+0.10%
$1.33 million $101,608
Jun 19, 2019 $0.0039
+1.57%
$1.33 million $85,618
Jun 18, 2019 $0.00384
-3.85%
$1.31 million $85,815
Jun 17, 2019 $0.00399
+8.40%
$1.36 million $84,659
Jun 16, 2019 $0.00369
-5.08%
$1.26 million $110,019
Jun 15, 2019 $0.00388
+0.56%
$1.33 million $68,158
Jun 14, 2019 $0.00386
+13.28%
$1.32 million $80,783
Jun 13, 2019 $0.00341
-1.14%
$1.16 million $70,210
Jun 12, 2019 $0.00345
+4.13%
$1.18 million $54,084
Jun 11, 2019 $0.00331
+0.82%
$1.13 million $43,267
Jun 10, 2019 $0.00328
+2.24%
$1.12 million $21,212
Jun 9, 2019 $0.00321
-15.23%
$1.1 million $56,240
Jun 8, 2019 $0.00379
+16.74%
$1.29 million $79,728
Jun 7, 2019 $0.00324
+7.51%
$1.11 million $63,337
Jun 6, 2019 $0.00302
-5.57%
$1.03 million $25,289
Jun 5, 2019 $0.00319
+7.66%
$1.09 million $8,260
Jun 4, 2019 $0.00297
-3.93%
$1.01 million $12,822
Jun 3, 2019 $0.00309
+5.86%
$1.05 million $185,168
Jun 2, 2019 $0.00292
-0.76%
$996,083 $150,902
Jun 1, 2019 $0.00294
+3.79%
$1 million $169,251
May 31, 2019 $0.00283
-4.33%
$966,802 $109,741
May 30, 2019 $0.00296
+0.14%
$1.01 million $198,198
May 29, 2019 $0.00295
-6.91%
$1.01 million $139,528
May 28, 2019 $0.00317
-1.20%
$1.08 million $150,134
May 27, 2019 $0.00321
-3.08%
$1.1 million $132,694
May 26, 2019 $0.00331
+7.72%
$1.13 million $144,948
May 25, 2019 $0.00308
+0.30%
$1.05 million $68,064
May 24, 2019 $0.00307
+7.34%
$1.05 million $77,858
May 23, 2019 $0.00286
-10.97%
$975,949 $54,765
May 22, 2019 $0.00321
-2.06%
$1.1 million $79,213
May 21, 2019 $0.00328
+0.68%
$1.12 million $82,658
May 20, 2019 $0.00326
-4.80%
$1.11 million $82,870
May 19, 2019 $0.00342
+9.05%
$1.17 million $89,804
May 18, 2019 $0.00314
-5.24%
$1.07 million $63,696
May 17, 2019 $0.00331
-6.66%
$1.13 million $112,891
May 16, 2019 $0.00354
+6.47%
$1.21 million $186,488
May 15, 2019 $0.00333
+2.38%
$1.14 million $205,471