Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.00021
-1.87%
$71,732 $135,469
Dec 18, 2025 $0.000213
-1.84%
$73,099 $146,744
Dec 17, 2025 $0.000216
-4.00%
$74,123 $132,249
Dec 16, 2025 $0.000225
-5.06%
$76,856 $133,334
Dec 15, 2025 $0.000237
-0.42%
$80,955 $137,016
Dec 14, 2025 $0.000238
+0.00%
$81,297 $146,670
Dec 13, 2025 $0.000239
+10.14%
$81,638 $148,146
Dec 12, 2025 $0.000239
+0.00%
$81,638 $140,602
Dec 11, 2025 $0.000239
-8.78%
$81,638 $135,463
Dec 10, 2025 $0.000262
+0.77%
$89,495 $145,646
Dec 9, 2025 $0.00026
-0.38%
$88,811 $140,606
Dec 8, 2025 $0.00026
-0.76%
$88,811 $142,920
Dec 7, 2025 $0.000261
+0.00%
$89,153 $132,052
Dec 6, 2025 $0.00026
-0.38%
$88,811 $145,073
Dec 5, 2025 $0.00026
-4.06%
$89,836 $149,606
Dec 4, 2025 $0.000249
-24.32%
$85,054 $128,990
Dec 3, 2025 $0.000332
+66.83%
$113,405 $189,801
Dec 2, 2025 $0.000235
-24.19%
$80,272 $123,163
Dec 1, 2025 $0.000311
+3.67%
$106,232 $148,513
Nov 30, 2025 $0.000302
+0.33%
$102,816 $139,901
Nov 29, 2025 $0.000319
+6.33%
$108,965 $147,806
Nov 28, 2025 $0.000301
+1.35%
$102,816 $142,559
Nov 27, 2025 $0.000299
+1.01%
$101,108 $140,719
Nov 26, 2025 $0.000298
+50.51%
$101,450 $162,164
Nov 25, 2025 $0.000199
-33.67%
$67,975 $85,940
Nov 24, 2025 $0.0003
+0.00%
$102,475 $5
Nov 21, 2025 $0.0003
+0.00%
$-- $335
Nov 20, 2025 $0.0003
+109.79%
$102,475 $37,019
Nov 19, 2025 $0.000143
-4.03%
$48,846 $71,317
Nov 18, 2025 $0.000149
+0.00%
$50,896 $146,999
Nov 17, 2025 $0.000149
+0.00%
$50,896 $147,197
Nov 16, 2025 $0.000149
+1.36%
$50,896 $146,057
Nov 15, 2025 $0.000147
-1.34%
$50,213 $139,564
Nov 14, 2025 $0.000149
+0.00%
$50,896 $141,323
Nov 13, 2025 $0.000149
+0.00%
$50,896 $135,069
Nov 12, 2025 $0.000149
+0.00%
$50,896 $138,772
Nov 11, 2025 $0.000149
+0.00%
$50,896 $142,995
Nov 10, 2025 $0.000149
+0.00%
$50,896 $140,289
Nov 9, 2025 $0.000149
+0.00%
$50,896 $131,852
Nov 8, 2025 $0.000149
+0.00%
$50,896 $145,617
Nov 7, 2025 $0.000149
+0.00%
$50,896 $143,661
Nov 6, 2025 $0.000149
+0.00%
$50,896 $149,645
Nov 5, 2025 $0.000149
+15.50%
$50,896 $123,628
Nov 4, 2025 $0.000129
+0.00%
$44,064 $147,894
Nov 3, 2025 $0.000129
+1.57%
$44,064 $145,741
Nov 2, 2025 $0.000109
-25.85%
$37,232 $59,853
Nov 1, 2025 $0.000147
-3.92%
$50,213 $32,806
Oct 31, 2025 $0.000153
-14.53%
$52,262 $127,667
Oct 30, 2025 $0.000179
-7.73%
$61,143 $73,895
Oct 29, 2025 $0.000193
-3.50%
$65,925 $129,560