Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.000275
+1.10%
$93,935 $143,943
Apr 9, 7 PM $0.000272
-0.73%
$92,910 $142,929
Apr 9, 6 PM $0.000273
+0.37%
$93,252 $143,908
Apr 9, 5 PM $0.000273
-0.73%
$93,252 $145,393
Apr 9, 4 PM $0.000272
+0.00%
$92,910 $146,185
Apr 9, 3 PM $0.000272
-0.37%
$92,910 $146,172
Apr 9, 2 PM $0.000273
-0.36%
$93,252 $147,152
Apr 9, 1 PM $0.000274
-0.36%
$93,594 $146,243
Apr 9, 12 PM $0.000273
-0.73%
$93,252 $145,916
Apr 9, 11 AM $0.000273
-0.36%
$93,252 $145,063
Apr 9, 10 AM $0.000272
+0.00%
$92,910 $144,573
Apr 9, 9 AM $0.000274
-0.36%
$93,594 $143,938
Apr 9, 8 AM $0.000272
-0.37%
$92,910 $143,576
Apr 9, 7 AM $0.000273
+0.37%
$93,252 $141,116
Apr 9, 6 AM $0.000272
-0.73%
$92,910 $140,309
Apr 9, 5 AM $0.000273
-0.73%
$93,252 $141,196
Apr 9, 4 AM $0.000273
-0.73%
$93,252 $142,384
Apr 9, 3 AM $0.000275
+0.73%
$93,935 $141,636
Apr 9, 2 AM $0.000273
+0.00%
$93,252 $141,161
Apr 9, 1 AM $0.000274
-0.36%
$93,594 $142,204
Apr 9, 12 AM $0.000272
-0.37%
$92,910 $143,247
Apr 8, 11 PM $0.000273
+0.00%
$93,252 $140,162
Apr 8, 10 PM $0.000274
+0.37%
$93,594 $141,279
Apr 8, 9 PM $0.000274
+0.37%
$93,594 $140,291
Apr 8, 8 PM $0.000275
+0.00%
$93,935 $140,751
Apr 8, 7 PM $0.000275
+0.73%
$93,935 $140,834
Apr 8, 6 PM $0.000272
-0.73%
$92,910 $139,058
Apr 8, 5 PM $0.000273
-0.73%
$93,252 $139,509
Apr 8, 4 PM $0.000275
+0.00%
$93,935 $139,748
Apr 8, 3 PM $0.000274
+0.74%
$93,594 $140,446
Apr 8, 2 PM $0.000274
+0.37%
$93,594 $137,591
Apr 8, 1 PM $0.000274
+0.00%
$93,594 $137,125
Apr 8, 12 PM $0.000275
+0.73%
$93,935 $138,245
Apr 8, 11 AM $0.000274
+0.37%
$93,594 $137,406
Apr 8, 10 AM $0.000275
+0.73%
$93,935 $139,170
Apr 8, 9 AM $0.000273
-0.36%
$93,252 $140,296
Apr 8, 8 AM $0.000275
+1.10%
$93,935 $140,930
Apr 8, 7 AM $0.000273
-0.36%
$93,252 $140,933
Apr 8, 6 AM $0.000272
-0.73%
$92,910 $143,158
Apr 8, 5 AM $0.000272
-1.09%
$92,910 $141,779
Apr 8, 4 AM $0.000275
+0.73%
$93,935 $142,484
Apr 8, 3 AM $0.000272
-0.37%
$92,910 $140,239
Apr 8, 2 AM $0.000275
+0.73%
$93,935 $139,719
Apr 8, 1 AM $0.000275
+0.73%
$93,935 $140,253
Apr 8, 12 AM $0.000273
+0.37%
$93,252 $139,331
Apr 7, 11 PM $0.000272
-0.73%
$92,910 $138,638
Apr 7, 10 PM $0.000272
+0.00%
$92,910 $140,168
Apr 7, 9 PM $0.000272
-0.73%
$92,910 $141,591
Apr 7, 8 PM $0.000272
-1.09%
$92,910 $142,378
Apr 7, 7 PM $0.000273
-0.36%
$93,252 $142,297