Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.00505
+28.01%
$1.72 million $190,354
Jan 5, 2021 $0.00393
+1.20%
$1.34 million $145,132
Jan 4, 2021 $0.00395
+0.42%
$1.35 million $177,747
Jan 3, 2021 $0.00393
-2.61%
$1.34 million $172,821
Jan 2, 2021 $0.00404
-5.93%
$1.38 million $159,054
Jan 1, 2021 $0.00436
+14.02%
$1.49 million $158,065
Dec 31, 2020 $0.00382
-0.35%
$1.31 million $106,480
Dec 30, 2020 $0.00384
+5.62%
$1.31 million $147,668
Dec 29, 2020 $0.00322
-0.44%
$1.1 million $143,779
Dec 28, 2020 $0.00312
-5.86%
$1.07 million $139,478
Dec 27, 2020 $0.00327
-3.90%
$1.12 million $139,379
Dec 26, 2020 $0.00333
+11.10%
$1.14 million $149,661
Dec 25, 2020 $0.00291
-3.44%
$993,948 $126,991
Dec 24, 2020 $0.0031
+0.89%
$1.06 million $137,408
Dec 23, 2020 $0.0032
-19.71%
$1.09 million $130,076
Dec 22, 2020 $0.00395
+2.01%
$1.35 million $172,612
Dec 21, 2020 $0.00394
-0.12%
$1.35 million $119,115
Dec 17, 2020 $0.00399
-5.98%
$1.36 million $54,188
Dec 16, 2020 $0.00418
+4.19%
$1.43 million $137,437
Dec 15, 2020 $0.00404
+0.17%
$1.38 million $152,541
Dec 14, 2020 $0.00386
+1.67%
$1.32 million $148,063
Dec 13, 2020 $0.00388
-1.79%
$1.32 million $118,964
Dec 12, 2020 $0.00383
+0.36%
$1.31 million $147,008
Dec 11, 2020 $0.0038
+1.10%
$1.3 million $126,740
Dec 10, 2020 $0.0038
+1.77%
$1.3 million $106,163
Dec 9, 2020 $0.00376
-2.88%
$1.28 million $146,442
Dec 8, 2020 $0.00411
-1.06%
$1.4 million $140,707
Dec 7, 2020 $0.00415
+11.04%
$1.42 million $147,796
Dec 6, 2020 $0.00372
-1.35%
$1.27 million $126,937
Dec 5, 2020 $0.00373
+3.78%
$1.27 million $151,619
Dec 4, 2020 $0.00358
-7.43%
$1.22 million $104,041
Dec 3, 2020 $0.00387
-1.85%
$1.32 million $110,449
Dec 2, 2020 $0.00394
-3.33%
$1.35 million $93,339
Dec 1, 2020 $0.00407
-6.67%
$1.39 million $104,756
Nov 30, 2020 $0.00377
-0.49%
$1.29 million $111,039
Nov 29, 2020 $0.00379
-3.75%
$1.29 million $98,534
Nov 28, 2020 $0.00394
+1.92%
$1.35 million $107,775
Nov 27, 2020 $0.00386
-3.66%
$1.32 million $131,765
Nov 26, 2020 $0.00401
-10.32%
$1.37 million $116,629
Nov 25, 2020 $0.00447
-1.80%
$1.53 million $113,541
Nov 24, 2020 $0.00455
+3.63%
$1.55 million $101,498
Nov 23, 2020 $0.00439
+5.40%
$1.5 million $101,020
Nov 22, 2020 $0.00416
+11.32%
$1.42 million $124,159
Nov 21, 2020 $0.00374
-2.59%
$1.28 million $109,147
Nov 20, 2020 $0.00384
+10.46%
$1.31 million $124,114
Nov 19, 2020 $0.00348
+2.36%
$1.19 million $91,683
Nov 18, 2020 $0.0034
-0.65%
$1.16 million $102,106
Nov 17, 2020 $0.00342
+8.24%
$1.17 million $115,233
Nov 16, 2020 $0.00316
+1.88%
$1.08 million $105,169
Nov 15, 2020 $0.0031
-3.28%
$1.06 million $76,968