Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.000272
-1.09%
$92,910 $137,294
Apr 13, 11 PM $0.000272
-0.37%
$92,910 $140,017
Apr 13, 10 PM $0.000273
-0.73%
$93,252 $139,298
Apr 13, 9 PM $0.000272
-0.73%
$92,910 $140,771
Apr 13, 8 PM $0.000272
+0.00%
$92,910 $139,275
Apr 13, 7 PM $0.000273
+0.00%
$93,252 $137,609
Apr 13, 6 PM $0.000273
+0.37%
$93,252 $137,543
Apr 13, 5 PM $0.000272
+0.00%
$92,910 $134,692
Apr 13, 4 PM $0.000273
-0.73%
$93,252 $135,027
Apr 13, 3 PM $0.000275
+0.73%
$93,935 $136,747
Apr 13, 2 PM $0.000273
+0.37%
$93,252 $136,187
Apr 13, 1 PM $0.000272
-1.09%
$92,910 $138,089
Apr 13, 12 PM $0.000273
-0.73%
$93,252 $141,021
Apr 13, 11 AM $0.000275
+1.10%
$93,935 $141,515
Apr 13, 10 AM $0.000274
+0.37%
$93,594 $140,390
Apr 13, 9 AM $0.000275
+0.36%
$93,935 $140,666
Apr 13, 8 AM $0.000274
+0.74%
$93,594 $140,268
Apr 13, 7 AM $0.000273
-0.36%
$93,252 $137,961
Apr 13, 6 AM $0.000272
+0.00%
$92,910 $137,765
Apr 13, 5 AM $0.000272
-1.09%
$92,910 $138,001
Apr 13, 4 AM $0.000273
+0.37%
$93,252 $140,374
Apr 13, 3 AM $0.000275
+0.00%
$93,935 $140,374
Apr 13, 2 AM $0.000274
+0.00%
$93,594 $141,287
Apr 13, 1 AM $0.000272
+0.00%
$92,910 $141,596
Apr 13, 12 AM $0.000272
-0.73%
$92,910 $140,486
Apr 12, 11 PM $0.000273
+0.37%
$93,252 $139,409
Apr 12, 10 PM $0.000272
-0.37%
$92,910 $139,327
Apr 12, 9 PM $0.000275
+0.73%
$93,935 $139,625
Apr 12, 8 PM $0.000275
+0.00%
$93,935 $139,726
Apr 12, 7 PM $0.000274
+0.00%
$93,594 $141,624
Apr 12, 6 PM $0.000273
+0.37%
$93,252 $141,587
Apr 12, 5 PM $0.000272
-0.73%
$92,910 $140,697
Apr 12, 4 PM $0.000273
-0.36%
$93,252 $141,355
Apr 12, 3 PM $0.000274
+0.37%
$93,594 $142,721
Apr 12, 2 PM $0.000274
+0.74%
$93,594 $140,976
Apr 12, 1 PM $0.000274
-0.36%
$93,594 $140,285
Apr 12, 12 PM $0.000275
+0.00%
$93,935 $138,622
Apr 12, 11 AM $0.000274
+0.00%
$93,594 $138,780
Apr 12, 10 AM $0.000274
+0.37%
$93,594 $137,488
Apr 12, 9 AM $0.000273
+0.00%
$93,252 $136,983
Apr 12, 8 AM $0.000272
-0.73%
$92,910 $138,200
Apr 12, 7 AM $0.000272
-1.09%
$92,910 $139,333
Apr 12, 6 AM $0.000273
+0.00%
$93,252 $139,648
Apr 12, 5 AM $0.000272
+0.00%
$92,910 $140,790
Apr 12, 4 AM $0.000272
-0.73%
$92,910 $140,392
Apr 12, 3 AM $0.000274
+0.74%
$93,594 $141,012
Apr 12, 2 AM $0.000274
+0.74%
$93,594 $140,357
Apr 12, 1 AM $0.000275
+0.73%
$93,935 $140,132
Apr 12, 12 AM $0.000275
+1.10%
$93,935 $140,031
Apr 11, 11 PM $0.000272
+0.00%
$92,910 $141,657