Coinranking
OneLedger Historical Data
OLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21 | $0.00415 | +3.36% | ||
| Aug 14 | $0.00396 | -14.84% | ||
| Aug 7 | $0.00481 | +23.48% | ||
| Jul 31 | $0.00389 | -4.60% | ||
| Jul 24 | $0.00408 | -12.19% | ||
| Jul 17 | $0.00461 | -1.60% | ||
| Jul 10 | $0.00468 | -8.00% | ||
| Jul 3 | $0.00509 | +18.60% | ||
| Jun 26 | $0.00429 | -6.62% | ||
| Jun 19 | $0.00447 | -0.87% | ||
| Jun 12 | $0.00415 | -0.32% | ||
| Jun 5 | $0.00417 | -12.79% | ||
| May 29 | $0.00478 | -10.50% | ||
| May 22 | $0.00586 | -6.88% | ||
| May 15 | $0.00623 | -40.45% | ||
| May 8 | $0.0077 | +8.04% | ||
| May 1 | $0.00715 | -23.94% | ||
| Apr 24 | $0.00792 | +45.36% | ||
| Apr 17 | $0.00554 | +4.37% | ||
| Apr 10 | $0.00478 | +6.72% | ||
| Apr 3 | $0.00447 | -4.23% | ||
| Mar 27 | $0.00467 | +8.29% | ||
| Mar 20 | $0.00437 | -11.46% | ||
| Mar 13 | $0.00466 | +13.72% | ||
| Mar 6 | $0.00393 | -3.56% | ||
| Feb 27 | $0.00408 | -15.90% | ||
| Feb 20 | $0.00486 | -10.59% | ||
| Feb 13 | $0.00543 | +7.45% | ||
| Feb 6 | $0.00506 | +1.04% | ||
| Jan 30 | $0.00501 | -9.01% | ||
| Jan 23 | $0.00494 | -7.54% | ||
| Jan 16 | $0.00534 | -0.03% | ||
| Jan 9 | $0.00535 | +55.99% | ||
| Jan 2 | $0.00343 | +14.39% | ||
| Dec 26 | $0.003 | -6.11% | ||
| Dec 19 | $0.00319 | -9.50% | ||
| Dec 12 | $0.00353 | -0.54% | ||
| Dec 5 | $0.00355 | -0.32% | ||
| Nov 28 | $0.00356 | +0.37% | ||
| Nov 21 | $0.00342 | -22.77% | ||
| Nov 14 | $0.00381 | +10.04% | ||
| Nov 7 | $0.00346 | -40.58% | ||
| Oct 31 | $0.00585 | +6.31% | ||
| Oct 24 | $0.00549 | +0.66% | ||
| Oct 17 | $0.00545 | -8.77% | ||
| Oct 10 | $0.00597 | +1.01% | ||
| Oct 3 | $0.00594 | +16.49% | ||
| Sep 26 | $0.0051 | +2.17% | ||
| Sep 19 | $0.00495 | -4.35% | ||
| Sep 12 | $0.00518 | -8.79% | ||