Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000274
+0.37%
$93,594 $141,366
Apr 18, 3 AM $0.000273
-0.36%
$93,252 $139,120
Apr 18, 2 AM $0.000275
+0.36%
$93,935 $138,965
Apr 18, 1 AM $0.000274
-0.36%
$93,594 $140,787
Apr 18, 12 AM $0.000275
+0.73%
$93,935 $140,581
Apr 17, 11 PM $0.000275
+0.00%
$93,935 $140,252
Apr 17, 10 PM $0.000275
+1.10%
$93,935 $142,803
Apr 17, 9 PM $0.000275
+0.36%
$93,935 $139,992
Apr 17, 8 PM $0.000273
-0.36%
$93,252 $141,923
Apr 17, 7 PM $0.000272
-1.09%
$92,910 $142,150
Apr 17, 6 PM $0.000275
+0.36%
$93,935 $140,688
Apr 17, 5 PM $0.000273
+0.37%
$93,252 $141,228
Apr 17, 4 PM $0.000273
-0.36%
$93,252 $140,720
Apr 17, 3 PM $0.000274
+0.74%
$93,594 $140,670
Apr 17, 2 PM $0.000272
-1.09%
$92,910 $139,554
Apr 17, 1 PM $0.000274
+0.74%
$93,594 $139,000
Apr 17, 12 PM $0.000275
+1.10%
$93,935 $138,941
Apr 17, 11 AM $0.000272
+0.00%
$92,910 $140,362
Apr 17, 10 AM $0.000273
+0.37%
$93,252 $141,390
Apr 17, 9 AM $0.000275
+1.10%
$93,935 $138,829
Apr 17, 8 AM $0.000272
-1.09%
$92,910 $140,116
Apr 17, 7 AM $0.000275
+0.36%
$93,935 $142,182
Apr 17, 6 AM $0.000274
+0.00%
$93,594 $142,749
Apr 17, 5 AM $0.000275
+1.10%
$93,935 $143,023
Apr 17, 4 AM $0.000275
+0.36%
$93,935 $141,190
Apr 17, 3 AM $0.000274
-0.36%
$93,594 $141,962
Apr 17, 2 AM $0.000273
+0.00%
$93,252 $143,522
Apr 17, 1 AM $0.000273
+0.00%
$93,252 $141,454
Apr 17, 12 AM $0.000272
-0.73%
$92,910 $141,802
Apr 16, 11 PM $0.000273
-0.73%
$93,252 $141,123
Apr 16, 10 PM $0.000274
-0.36%
$93,594 $142,769
Apr 16, 9 PM $0.000274
-0.36%
$93,594 $140,851
Apr 16, 8 PM $0.000273
+0.37%
$93,252 $141,933
Apr 16, 7 PM $0.000274
+0.37%
$93,594 $139,356
Apr 16, 6 PM $0.000275
+0.00%
$93,935 $142,356
Apr 16, 5 PM $0.000274
+0.74%
$93,594 $144,585
Apr 16, 4 PM $0.000272
-1.09%
$92,910 $144,303
Apr 16, 3 PM $0.000274
+0.74%
$93,594 $146,142
Apr 16, 2 PM $0.000273
+0.00%
$93,252 $142,877
Apr 16, 1 PM $0.000273
-0.36%
$93,252 $144,674
Apr 16, 12 PM $0.000274
+0.00%
$93,594 $145,364
Apr 16, 11 AM $0.000274
+0.37%
$93,594 $144,493
Apr 16, 10 AM $0.000274
+0.74%
$93,594 $145,489
Apr 16, 9 AM $0.000272
-0.73%
$92,910 $143,271
Apr 16, 8 AM $0.000272
-1.09%
$92,910 $144,682
Apr 16, 7 AM $0.000275
+0.36%
$93,935 $143,138
Apr 16, 6 AM $0.000273
-0.73%
$93,252 $143,571
Apr 16, 5 AM $0.000275
+0.73%
$93,935 $144,207
Apr 16, 4 AM $0.000274
+0.37%
$93,594 $142,471
Apr 16, 3 AM $0.000272
+0.00%
$92,910 $143,363