Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.0108
-0.91%
$3.69 million $147,699
Jun 8, 2021 $0.011
+22.91%
$3.76 million $341,636
Jun 7, 2021 $0.00871
-7.31%
$2.98 million $77,391
Jun 6, 2021 $0.00936
-6.85%
$3.2 million $118,233
Jun 5, 2021 $0.01
-1.18%
$3.42 million $109,646
Jun 4, 2021 $0.0102
-3.03%
$3.48 million $92,236
Jun 3, 2021 $0.0105
+4.06%
$3.59 million $133,526
Jun 2, 2021 $0.0101
+14.94%
$3.45 million $89,807
Jun 1, 2021 $0.0088
-11.97%
$3.01 million $113,916
May 30, 2021 $0.00814
+8.35%
$2.78 million $140,110
May 29, 2021 $0.00749
-9.29%
$2.56 million $128,626
May 28, 2021 $0.00827
-33.80%
$2.82 million $217,701
May 27, 2021 $0.0123
+39.04%
$4.21 million $380,678
May 26, 2021 $0.00886
-3.58%
$3.03 million $188,401
May 25, 2021 $0.0092
+12.49%
$3.14 million $170,223
May 24, 2021 $0.00817
+13.93%
$2.79 million $170,494
May 23, 2021 $0.00718
-8.68%
$2.45 million $209,786
May 22, 2021 $0.00786
-12.02%
$2.68 million $326,246
May 21, 2021 $0.00896
+1.15%
$3.06 million $602,202
May 20, 2021 $0.00889
-2.00%
$3.04 million $257,723
May 19, 2021 $0.00908
-27.28%
$3.1 million $505,159
May 18, 2021 $0.0125
+9.89%
$4.27 million $199,919
May 17, 2021 $0.0114
-11.51%
$3.89 million $256,041
May 16, 2021 $0.0128
-11.81%
$4.38 million $265,879
May 15, 2021 $0.0146
+7.16%
$4.98 million $535,132
May 14, 2021 $0.0136
+3.46%
$4.64 million $260,427
May 13, 2021 $0.0131
-2.88%
$4.49 million $333,525
May 12, 2021 $0.0135
-21.13%
$4.62 million $502,117
May 11, 2021 $0.0172
-0.19%
$5.86 million $301,148
May 10, 2021 $0.0172
-12.83%
$5.87 million $500,756
May 9, 2021 $0.0197
-2.08%
$6.74 million $437,048
May 8, 2021 $0.0201
+4.34%
$6.87 million $397,220
May 7, 2021 $0.0193
+3.42%
$6.58 million $316,602
May 6, 2021 $0.0186
+7.95%
$6.36 million $548,431
May 5, 2021 $0.0173
+8.97%
$5.9 million $617,105
May 4, 2021 $0.0158
-15.04%
$5.4 million $500,185
May 3, 2021 $0.0187
-6.77%
$6.37 million $427,769
May 2, 2021 $0.02
-1.83%
$6.84 million $279,731
May 1, 2021 $0.0204
+0.09%
$6.97 million $537,714
Apr 30, 2021 $0.0204
-6.05%
$6.97 million $463,736
Apr 29, 2021 $0.0217
-0.88%
$7.41 million $675,133
Apr 28, 2021 $0.0218
+13.04%
$7.45 million $766,164
Apr 27, 2021 $0.0193
+9.07%
$6.59 million $588,125
Apr 26, 2021 $0.0177
+3.01%
$6.05 million $481,944
Apr 25, 2021 $0.0172
+3.18%
$5.88 million $473,286
Apr 24, 2021 $0.0167
+2.23%
$5.7 million $934,948
Apr 23, 2021 $0.0163
-17.54%
$5.57 million $686,838
Apr 22, 2021 $0.0198
+12.46%
$6.75 million $1.25 million
Apr 21, 2021 $0.0175
+15.04%
$5.98 million $843,150
Apr 20, 2021 $0.0152
-5.82%
$5.2 million $421,083