Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000301
+0.33%
$102,816 $145,126
Apr 22, 5 PM $0.000302
+0.00%
$103,158 $143,664
Apr 22, 4 PM $0.0003
+0.00%
$102,475 $145,402
Apr 22, 3 PM $0.0003
-0.66%
$102,475 $148,377
Apr 22, 2 PM $0.000303
+1.00%
$103,500 $148,671
Apr 22, 1 PM $0.0003
-0.66%
$102,475 $148,093
Apr 22, 12 PM $0.0003
-0.33%
$102,475 $148,895
Apr 22, 11 AM $0.000301
+0.00%
$102,816 $148,714
Apr 22, 10 AM $0.000302
+0.00%
$103,158 $149,467
Apr 22, 9 AM $0.000302
+0.33%
$103,158 $150,074
Apr 22, 8 AM $0.000301
-0.33%
$102,816 $149,658
Apr 22, 7 AM $0.000301
+0.00%
$102,816 $149,141
Apr 22, 6 AM $0.000303
+0.00%
$103,500 $149,216
Apr 22, 5 AM $0.000302
+0.67%
$103,158 $149,221
Apr 22, 4 AM $0.000303
+1.00%
$103,500 $147,847
Apr 22, 3 AM $0.000301
-0.66%
$102,816 $144,693
Apr 22, 2 AM $0.000302
-0.33%
$103,158 $145,078
Apr 22, 1 AM $0.000301
-0.66%
$102,816 $148,240
Apr 22, 12 AM $0.000301
-0.33%
$102,816 $146,840
Apr 21, 11 PM $0.000303
+1.00%
$103,500 $146,727
Apr 21, 10 PM $0.000301
+0.33%
$102,816 $144,647
Apr 21, 9 PM $0.000303
+0.00%
$103,500 $145,706
Apr 21, 8 PM $0.000302
+0.33%
$103,158 $146,883
Apr 21, 7 PM $0.000302
+0.00%
$103,158 $144,727
Apr 21, 6 PM $0.000303
+1.00%
$103,500 $144,766
Apr 21, 5 PM $0.000303
+1.00%
$103,500 $143,933
Apr 21, 4 PM $0.000303
+0.66%
$103,500 $143,767
Apr 21, 3 PM $0.0003
-0.99%
$102,475 $142,545
Apr 21, 2 PM $0.000301
+0.00%
$102,816 $144,268
Apr 21, 1 PM $0.000303
+0.00%
$103,500 $142,542
Apr 21, 12 PM $0.000301
+0.00%
$102,816 $143,370
Apr 21, 11 AM $0.000301
-0.66%
$102,816 $141,612
Apr 21, 10 AM $0.000303
+0.00%
$103,500 $140,948
Apr 21, 9 AM $0.000301
+0.33%
$102,816 $140,563
Apr 21, 8 AM $0.000301
-0.66%
$102,816 $139,351
Apr 21, 7 AM $0.000302
+0.67%
$103,158 $141,814
Apr 21, 6 AM $0.000303
+0.66%
$103,500 $140,508
Apr 21, 5 AM $0.000303
+0.33%
$103,500 $139,489
Apr 21, 4 AM $0.000302
+0.33%
$103,158 $139,663
Apr 21, 3 AM $0.000301
-0.66%
$102,816 $140,346
Apr 21, 2 AM $0.0003
-0.66%
$102,475 $140,179
Apr 21, 1 AM $0.0003
-0.33%
$102,475 $136,792
Apr 21, 12 AM $0.000302
+0.67%
$103,158 $136,532
Apr 20, 11 PM $0.000303
+0.66%
$103,500 $134,425
Apr 20, 10 PM $0.000301
+0.33%
$102,816 $134,762
Apr 20, 9 PM $0.000303
+0.00%
$103,500 $133,403
Apr 20, 8 PM $0.000301
-0.66%
$102,816 $134,616
Apr 20, 7 PM $0.0003
-0.66%
$102,475 $135,478
Apr 20, 6 PM $0.000302
+0.33%
$103,158 $134,275
Apr 20, 5 PM $0.000302
-0.33%
$103,158 $134,500