Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0273
-1.35%
$9.31 million $266,510
Feb 15, 2022 $0.0276
+1.95%
$9.43 million $262,190
Feb 14, 2022 $0.0271
-0.30%
$9.25 million $316,782
Feb 13, 2022 $0.0271
-1.80%
$9.27 million $221,018
Feb 12, 2022 $0.0276
+1.17%
$9.44 million $351,977
Feb 11, 2022 $0.0273
-7.93%
$9.33 million $289,902
Feb 10, 2022 $0.0296
-5.89%
$10.11 million $351,093
Feb 9, 2022 $0.0314
+7.43%
$10.74 million $361,925
Feb 8, 2022 $0.0293
-1.14%
$10 million $390,471
Feb 7, 2022 $0.0296
+1.99%
$10.12 million $407,078
Feb 6, 2022 $0.029
+6.73%
$9.92 million $262,829
Feb 5, 2022 $0.0272
+3.58%
$9.3 million $164,927
Feb 4, 2022 $0.0263
+11.95%
$8.97 million $286,652
Feb 3, 2022 $0.0235
-5.04%
$8.02 million $191,544
Feb 2, 2022 $0.0247
-10.43%
$8.44 million $293,584
Feb 1, 2022 $0.0276
+0.63%
$9.43 million $197,282
Jan 31, 2022 $0.0274
-2.24%
$9.37 million $265,948
Jan 30, 2022 $0.0281
+13.84%
$9.58 million $377,765
Jan 29, 2022 $0.0246
-4.90%
$8.41 million $176,295
Jan 28, 2022 $0.0259
+3.24%
$8.85 million $211,896
Jan 27, 2022 $0.0251
+0.47%
$8.56 million $287,651
Jan 26, 2022 $0.0249
-7.09%
$8.52 million $341,799
Jan 25, 2022 $0.0267
+15.21%
$9.13 million $478,706
Jan 24, 2022 $0.0232
-4.60%
$7.92 million $322,811
Jan 23, 2022 $0.0243
+15.34%
$8.31 million $254,746
Jan 22, 2022 $0.021
-22.11%
$7.18 million $562,231
Jan 21, 2022 $0.0266
-3.96%
$9.09 million $962,853
Jan 20, 2022 $0.0277
-3.92%
$9.47 million $307,654
Jan 19, 2022 $0.0289
-2.39%
$9.88 million $312,777
Jan 18, 2022 $0.0296
-0.47%
$10.12 million $334,626
Jan 17, 2022 $0.0299
-6.18%
$10.2 million $216,429
Jan 16, 2022 $0.0318
-0.99%
$10.87 million $208,090
Jan 15, 2022 $0.0322
+0.35%
$10.98 million $231,333
Jan 14, 2022 $0.0318
+26.98%
$10.88 million $575,357
Jan 13, 2022 $0.0251
-3.26%
$8.56 million $189,361
Jan 12, 2022 $0.0259
+8.43%
$8.86 million $273,919
Jan 11, 2022 $0.0239
+7.08%
$8.17 million $230,960
Jan 10, 2022 $0.0223
-5.57%
$7.63 million $276,523
Jan 9, 2022 $0.0237
+1.29%
$8.09 million $212,858
Jan 8, 2022 $0.0234
-3.56%
$7.98 million $247,318
Jan 7, 2022 $0.0242
-12.34%
$8.28 million $241,262
Jan 6, 2022 $0.0277
+2.37%
$9.45 million $247,848
Jan 5, 2022 $0.027
-6.88%
$9.23 million $329,718
Jan 4, 2022 $0.029
-5.63%
$9.91 million $263,835
Jan 3, 2022 $0.0307
-2.20%
$10.5 million $220,078
Jan 2, 2022 $0.0314
-2.81%
$10.74 million $443,486
Jan 1, 2022 $0.0323
+0.00%
$11.05 million $163,239
Dec 31, 2021 $0.0323
-0.85%
$11.05 million $263,589
Dec 30, 2021 $0.0327
-0.08%
$11.16 million $367,753
Dec 29, 2021 $0.0327
-16.86%
$11.16 million $442,043