Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0569
-0.92%
$19.43 million $1.4 million
Apr 6, 2022 $0.0572
-8.13%
$19.55 million $1.18 million
Apr 5, 2022 $0.0623
+2.69%
$21.29 million $1.12 million
Apr 4, 2022 $0.0607
-7.37%
$20.74 million $986,885
Apr 3, 2022 $0.0647
+8.06%
$22.09 million $2.32 million
Apr 2, 2022 $0.0599
-1.57%
$20.44 million $1.56 million
Apr 1, 2022 $0.0608
+2.71%
$20.76 million $2.89 million
Mar 31, 2022 $0.0591
+90.98%
$20.19 million $7.23 million
Mar 30, 2022 $0.0309
+46.26%
$10.54 million $1.87 million
Mar 29, 2022 $0.0211
-1.04%
$7.21 million $236,829
Mar 28, 2022 $0.0214
-1.60%
$7.32 million $294,228
Mar 27, 2022 $0.022
+13.81%
$7.53 million $256,239
Mar 26, 2022 $0.0194
-4.69%
$6.64 million $234,147
Mar 25, 2022 $0.0204
-4.81%
$6.97 million $234,096
Mar 24, 2022 $0.0215
+15.53%
$7.34 million $501,700
Mar 23, 2022 $0.0186
-6.61%
$6.34 million $294,908
Mar 22, 2022 $0.0199
+25.51%
$6.8 million $2.42 million
Mar 21, 2022 $0.0159
-6.64%
$5.42 million $634,586
Mar 20, 2022 $0.0168
-5.27%
$5.75 million $220,618
Mar 19, 2022 $0.0178
+20.93%
$6.08 million $404,375
Mar 18, 2022 $0.0148
+8.26%
$5.07 million $334,197
Mar 17, 2022 $0.0137
-5.67%
$4.68 million $230,847
Mar 16, 2022 $0.0145
+9.42%
$4.96 million $385,244
Mar 15, 2022 $0.0133
-6.75%
$4.54 million $507,236
Mar 14, 2022 $0.0143
-2.34%
$4.87 million $388,725
Mar 13, 2022 $0.0146
-11.06%
$4.99 million $258,532
Mar 12, 2022 $0.0165
-7.72%
$5.63 million $253,689
Mar 11, 2022 $0.0179
-5.22%
$6.1 million $185,144
Mar 10, 2022 $0.0188
-2.95%
$6.44 million $186,863
Mar 9, 2022 $0.0194
+7.56%
$6.62 million $293,052
Mar 8, 2022 $0.0181
+1.94%
$6.17 million $257,475
Mar 7, 2022 $0.0178
-0.78%
$6.06 million $323,473
Mar 6, 2022 $0.0179
-6.34%
$6.12 million $225,714
Mar 5, 2022 $0.0192
-3.34%
$6.54 million $179,738
Mar 4, 2022 $0.0198
-10.95%
$6.76 million $226,094
Mar 3, 2022 $0.0222
-1.20%
$7.57 million $296,146
Mar 2, 2022 $0.0225
-4.90%
$7.68 million $258,046
Mar 1, 2022 $0.0237
-0.59%
$8.08 million $261,299
Feb 28, 2022 $0.0237
+18.32%
$8.11 million $467,263
Feb 27, 2022 $0.0201
-8.22%
$6.85 million $390,064
Feb 26, 2022 $0.0219
-1.52%
$7.48 million $241,920
Feb 25, 2022 $0.0222
+30.84%
$7.59 million $486,844
Feb 24, 2022 $0.017
+2.79%
$5.79 million $635,128
Feb 23, 2022 $0.0165
-1.36%
$5.63 million $235,940
Feb 22, 2022 $0.0167
+1.24%
$5.71 million $327,122
Feb 21, 2022 $0.0165
-9.18%
$5.64 million $431,372
Feb 20, 2022 $0.0182
-17.31%
$6.22 million $338,756
Feb 19, 2022 $0.022
-4.04%
$7.52 million $197,533
Feb 18, 2022 $0.0229
-8.87%
$7.83 million $287,167
Feb 17, 2022 $0.0251
-7.60%
$8.59 million $343,428