Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.00729
+0.38%
$2.49 million $579,826
Jul 15, 2022 $0.00728
-25.71%
$2.49 million $1.09 million
Jul 14, 2022 $0.00979
+2.53%
$3.35 million $224,298
Jul 13, 2022 $0.00955
+5.23%
$3.26 million $251,679
Jul 12, 2022 $0.00899
-7.64%
$3.07 million $149,835
Jul 11, 2022 $0.00974
-9.02%
$3.33 million $136,641
Jul 10, 2022 $0.0107
-14.48%
$3.66 million $224,388
Jul 9, 2022 $0.0124
+9.50%
$4.24 million $268,684
Jul 8, 2022 $0.0114
-15.64%
$3.89 million $592,970
Jul 7, 2022 $0.0135
-3.67%
$4.61 million $309,867
Jul 6, 2022 $0.014
+5.52%
$4.79 million $139,723
Jul 5, 2022 $0.0133
+2.78%
$4.55 million $160,904
Jul 4, 2022 $0.0127
+5.18%
$4.35 million $214,793
Jul 3, 2022 $0.0121
+0.87%
$4.12 million $179,479
Jul 2, 2022 $0.0121
-2.82%
$4.14 million $234,962
Jul 1, 2022 $0.0125
-6.06%
$4.26 million $169,086
Jun 30, 2022 $0.0132
+0.01%
$4.52 million $165,065
Jun 29, 2022 $0.0132
-5.36%
$4.52 million $156,511
Jun 28, 2022 $0.014
-9.15%
$4.77 million $68,806
Jun 27, 2022 $0.0154
+0.74%
$5.26 million $71,091
Jun 26, 2022 $0.0153
-6.75%
$5.22 million $134,439
Jun 25, 2022 $0.0164
+4.90%
$5.59 million $85,300
Jun 24, 2022 $0.0156
+0.82%
$5.33 million $94,184
Jun 23, 2022 $0.015
+9.65%
$5.12 million $103,126
Jun 22, 2022 $0.0137
-9.18%
$4.68 million $179,804
Jun 21, 2022 $0.0151
-0.91%
$5.15 million $214,284
Jun 20, 2022 $0.0152
+8.43%
$5.21 million $206,801
Jun 19, 2022 $0.014
+6.38%
$4.8 million $183,884
Jun 18, 2022 $0.0132
-13.90%
$4.51 million $213,647
Jun 17, 2022 $0.0153
-6.87%
$5.24 million $152,021
Jun 16, 2022 $0.0165
-6.53%
$5.62 million $124,046
Jun 15, 2022 $0.0176
+12.80%
$6.01 million $238,083
Jun 14, 2022 $0.0156
-11.61%
$5.32 million $250,857
Jun 13, 2022 $0.0175
-25.07%
$5.97 million $257,235
Jun 12, 2022 $0.0234
-14.16%
$8 million $287,151
Jun 11, 2022 $0.0273
-6.26%
$9.32 million $183,417
Jun 10, 2022 $0.0291
-8.07%
$9.94 million $261,916
Jun 9, 2022 $0.0317
+1.34%
$10.81 million $166,470
Jun 8, 2022 $0.0312
-1.01%
$10.67 million $180,228
Jun 7, 2022 $0.0316
-0.73%
$10.8 million $222,233
Jun 6, 2022 $0.0318
-0.32%
$10.88 million $226,767
Jun 5, 2022 $0.032
+4.79%
$10.92 million $239,505
Jun 4, 2022 $0.0305
+7.55%
$10.42 million $188,329
Jun 3, 2022 $0.0284
-9.39%
$9.68 million $188,640
Jun 2, 2022 $0.0313
+11.70%
$10.69 million $252,191
Jun 1, 2022 $0.028
-2.49%
$9.58 million $372,879
May 31, 2022 $0.0288
-6.72%
$9.83 million $256,679
May 30, 2022 $0.0312
+23.89%
$10.64 million $394,259
May 29, 2022 $0.0251
+0.98%
$8.59 million $276,903
May 28, 2022 $0.0249
+1.50%
$8.5 million $233,529