Coinranking
OneLedger Historical Data
OLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.00126 | -0.77% | ||
| Jul 29 | $0.00127 | -40.55% | ||
| Jul 22 | $0.00212 | -6.00% | ||
| Jul 15 | $0.00221 | +0.26% | ||
| Jul 8 | $0.00204 | +2.44% | ||
| Jul 1 | $0.002 | -8.96% | ||
| Jun 24 | $0.0023 | +6.76% | ||
| Jun 17 | $0.00218 | -16.51% | ||
| Jun 10 | $0.0026 | -4.71% | ||
| Jun 3 | $0.00276 | -5.27% | ||
| May 27 | $0.00291 | +12.16% | ||
| May 20 | $0.00263 | -2.95% | ||
| May 13 | $0.00285 | -6.61% | ||
| May 6 | $0.00335 | +18.07% | ||
| Apr 29 | $0.00284 | +1.78% | ||
| Apr 22 | $0.00287 | +6.12% | ||
| Apr 15 | $0.00291 | -1.35% | ||
| Apr 8 | $0.00275 | -14.22% | ||
| Apr 1 | $0.00314 | -11.20% | ||
| Mar 25 | $0.00355 | +3.86% | ||
| Mar 18 | $0.00353 | -1.73% | ||
| Mar 11 | $0.00344 | -18.59% | ||
| Mar 4 | $0.00379 | +12.55% | ||
| Feb 26 | $0.00336 | -0.87% | ||
| Feb 19 | $0.00339 | -7.81% | ||
| Feb 12 | $0.00368 | +3.71% | ||
| Feb 5 | $0.00344 | -1.59% | ||
| Jan 29 | $0.0035 | -10.10% | ||
| Jan 22 | $0.00398 | -16.07% | ||
| Jan 15 | $0.00492 | -11.73% | ||
| Jan 8 | $0.004 | -17.72% | ||
| Jan 1 | $0.00485 | -10.42% | ||
| Dec 25 | $0.00545 | -15.71% | ||
| Dec 18 | $0.00603 | -13.83% | ||
| Dec 11 | $0.00734 | +31.21% | ||
| Dec 4 | $0.00581 | +22.41% | ||
| Nov 27 | $0.00475 | -4.01% | ||
| Nov 20 | $0.00447 | +14.53% | ||
| Nov 13 | $0.00439 | -1.93% | ||
| Nov 6 | $0.00456 | +27.75% | ||
| Oct 30 | $0.00357 | -9.72% | ||
| Oct 23 | $0.00395 | +29.52% | ||
| Oct 16 | $0.00305 | -1.75% | ||
| Oct 9 | $0.00306 | +2.41% | ||
| Oct 2 | $0.00299 | -8.87% | ||
| Sep 25 | $0.00328 | -4.60% | ||
| Sep 18 | $0.00344 | +1.17% | ||
| Sep 11 | $0.00347 | -6.36% | ||
| Sep 4 | $0.00371 | -3.54% | ||
| Aug 28 | $0.00385 | -4.61% | ||