Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000441
+0.00%
$150,638 $145,694
Jul 3, 9 AM $0.000437
+0.00%
$149,272 $146,779
Jul 3, 8 AM $0.000435
-0.46%
$148,588 $144,498
Jul 3, 7 AM $0.00044
+0.46%
$150,296 $143,728
Jul 3, 6 AM $0.000435
+0.00%
$148,588 $145,464
Jul 3, 5 AM $0.000438
+0.46%
$149,613 $145,161
Jul 3, 4 AM $0.000441
+0.00%
$150,638 $147,757
Jul 3, 3 AM $0.000436
+0.23%
$148,930 $151,044
Jul 3, 2 AM $0.000437
-0.23%
$149,272 $148,293
Jul 3, 1 AM $0.000437
+0.00%
$149,272 $149,376
Jul 3, 12 AM $0.000437
+0.23%
$149,272 $150,308
Jul 2, 11 PM $0.000436
+0.23%
$148,930 $149,807
Jul 2, 10 PM $0.000437
+0.46%
$149,272 $149,291
Jul 2, 9 PM $0.000439
+0.92%
$149,955 $150,196
Jul 2, 8 PM $0.000439
+0.92%
$149,955 $150,066
Jul 2, 7 PM $0.00044
+1.15%
$150,296 $147,915
Jul 2, 6 PM $0.000437
+0.00%
$149,272 $149,146
Jul 2, 5 PM $0.000438
+0.00%
$149,613 $150,685
Jul 2, 4 PM $0.000436
-1.13%
$148,930 $148,730
Jul 2, 3 PM $0.00044
+0.46%
$150,296 $149,320
Jul 2, 2 PM $0.000439
+0.46%
$149,955 $146,961
Jul 2, 1 PM $0.000439
+0.00%
$149,955 $147,734
Jul 2, 12 PM $0.000435
-0.68%
$148,588 $146,220
Jul 2, 11 AM $0.000439
+0.69%
$149,955 $146,727
Jul 2, 10 AM $0.000436
-1.13%
$148,930 $145,739
Jul 2, 9 AM $0.000441
+0.23%
$150,638 $146,467
Jul 2, 8 AM $0.00044
+0.46%
$150,296 $146,824
Jul 2, 7 AM $0.000437
-0.46%
$149,272 $147,592
Jul 2, 6 AM $0.000436
+0.23%
$148,930 $147,492
Jul 2, 5 AM $0.000436
-0.23%
$148,930 $145,808
Jul 2, 4 AM $0.000436
+0.00%
$148,930 $142,766
Jul 2, 3 AM $0.000439
-0.45%
$149,955 $140,237
Jul 2, 2 AM $0.000441
+1.15%
$150,638 $141,972
Jul 2, 1 AM $0.000436
-0.91%
$148,930 $140,729
Jul 2, 12 AM $0.000437
-0.46%
$149,272 $140,796
Jul 1, 11 PM $0.000435
-0.23%
$148,588 $141,915
Jul 1, 10 PM $0.000436
-0.23%
$148,930 $143,309
Jul 1, 9 PM $0.000438
+0.46%
$149,613 $142,694
Jul 1, 8 PM $0.000437
-0.91%
$149,272 $141,651
Jul 1, 7 PM $0.000437
+0.46%
$149,272 $145,266
Jul 1, 6 PM $0.000436
-0.91%
$148,930 $143,500
Jul 1, 5 PM $0.00044
+0.46%
$150,296 $145,151
Jul 1, 4 PM $0.000435
-1.36%
$148,588 $145,294
Jul 1, 3 PM $0.000441
+1.38%
$150,638 $145,548
Jul 1, 2 PM $0.00044
+0.23%
$150,296 $142,981
Jul 1, 1 PM $0.000437
-0.46%
$149,272 $143,067
Jul 1, 12 PM $0.000439
+0.46%
$149,955 $143,174
Jul 1, 11 AM $0.000439
-0.45%
$149,955 $142,565
Jul 1, 10 AM $0.000436
+0.00%
$148,930 $141,153
Jul 1, 9 AM $0.000438
-0.45%
$149,613 $138,845