Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.000274
+0.74%
$93,594 $143,031
Mar 28, 2026 $0.000273
+0.00%
$93,252 $135,429
Mar 27, 2026 $0.000274
-0.36%
$93,594 $140,079
Mar 26, 2026 $0.000272
-0.73%
$92,910 $139,435
Mar 25, 2026 $0.000274
+0.37%
$93,594 $133,716
Mar 24, 2026 $0.000275
+1.10%
$93,935 $138,935
Mar 23, 2026 $0.000274
+0.37%
$93,594 $141,468
Mar 22, 2026 $0.000273
+0.00%
$93,252 $145,277
Mar 21, 2026 $0.000274
+0.37%
$93,594 $139,705
Mar 20, 2026 $0.000275
+0.73%
$93,935 $141,177
Mar 19, 2026 $0.000274
+0.00%
$93,594 $150,452
Mar 18, 2026 $0.000272
-0.37%
$92,910 $141,218
Mar 17, 2026 $0.000274
+0.37%
$93,594 $142,791
Mar 16, 2026 $0.000272
-0.73%
$92,910 $141,666
Mar 15, 2026 $0.000275
+0.00%
$93,935 $135,515
Mar 14, 2026 $0.000274
-0.36%
$93,594 $138,588
Mar 13, 2026 $0.000272
+0.00%
$92,910 $146,265
Mar 12, 2026 $0.000273
+0.37%
$93,252 $142,841
Mar 11, 2026 $0.000272
-0.73%
$92,910 $139,609
Mar 10, 2026 $0.000273
+0.37%
$93,252 $153,025
Mar 9, 2026 $0.000272
+0.00%
$92,910 $134,608
Mar 8, 2026 $0.000273
+0.37%
$93,252 $143,006
Mar 7, 2026 $0.000272
-1.09%
$92,910 $147,268
Mar 6, 2026 $0.000274
+0.37%
$93,594 $145,553
Mar 5, 2026 $0.000274
+0.00%
$93,594 $135,817
Mar 4, 2026 $0.000274
+0.74%
$93,594 $149,651
Mar 3, 2026 $0.000274
-4.53%
$93,594 $140,675
Mar 2, 2026 $0.000284
+0.71%
$97,009 $142,658
Mar 1, 2026 $0.000282
+0.71%
$96,326 $144,621
Feb 28, 2026 $0.00028
-0.36%
$95,643 $135,973
Feb 27, 2026 $0.000282
+0.71%
$96,326 $134,568
Feb 26, 2026 $0.00028
-1.06%
$95,643 $141,231
Feb 25, 2026 $0.000282
+0.71%
$96,326 $142,671
Feb 24, 2026 $0.00028
-14.89%
$95,643 $139,337
Feb 23, 2026 $0.000332
+0.00%
$113,405 $135,523
Feb 22, 2026 $0.000332
-0.30%
$113,405 $135,720
Feb 21, 2026 $0.000291
+1.04%
$99,401 $145,543
Feb 20, 2026 $0.000291
-11.28%
$99,401 $139,154
Feb 19, 2026 $0.000328
+1.23%
$112,039 $143,807
Feb 18, 2026 $0.000328
+0.92%
$112,039 $142,150
Feb 17, 2026 $0.000327
+0.62%
$111,697 $139,206
Feb 16, 2026 $0.000327
+8.64%
$111,697 $157,109
Feb 15, 2026 $0.0003
-0.66%
$102,475 $141,050
Feb 14, 2026 $0.000301
-0.33%
$102,816 $140,155
Feb 13, 2026 $0.0003
+0.00%
$102,475 $142,960
Feb 12, 2026 $0.0003
+0.00%
$102,475 $147,324
Feb 11, 2026 $0.0003
-0.66%
$102,475 $143,071
Feb 10, 2026 $0.000301
-0.33%
$102,816 $149,970
Feb 9, 2026 $0.0003
-0.99%
$102,475 $147,832
Feb 8, 2026 $0.000302
-1.95%
$103,158 $141,293