Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00527
-1.01%
$1.8 million $231,519
Sep 3, 2022 $0.00533
+0.01%
$1.82 million $185,593
Sep 2, 2022 $0.00533
-0.02%
$1.82 million $206,550
Sep 1, 2022 $0.00533
+0.68%
$1.82 million $843,978
Aug 31, 2022 $0.00529
-2.86%
$1.81 million $196,645
Aug 30, 2022 $0.00545
-3.19%
$1.86 million $383,387
Aug 29, 2022 $0.00563
+2.06%
$1.92 million $164,840
Aug 28, 2022 $0.00551
-0.05%
$1.88 million $107,989
Aug 27, 2022 $0.00552
-2.28%
$1.89 million $171,713
Aug 26, 2022 $0.00565
-2.95%
$1.93 million $130,210
Aug 25, 2022 $0.00582
-3.62%
$1.99 million $177,473
Aug 24, 2022 $0.00604
-1.30%
$2.06 million $143,169
Aug 23, 2022 $0.00612
+2.22%
$2.09 million $264,211
Aug 22, 2022 $0.00599
-6.09%
$2.05 million $161,244
Aug 21, 2022 $0.00638
+0.43%
$2.18 million $103,144
Aug 20, 2022 $0.00635
+0.61%
$2.17 million $131,063
Aug 19, 2022 $0.00631
-24.31%
$2.16 million $497,938
Aug 18, 2022 $0.00834
+2.02%
$2.85 million $219,805
Aug 17, 2022 $0.00817
+5.27%
$2.79 million $254,694
Aug 16, 2022 $0.00776
-4.05%
$2.65 million $204,632
Aug 15, 2022 $0.00809
-12.08%
$2.76 million $192,179
Aug 14, 2022 $0.00919
-2.24%
$3.14 million $154,228
Aug 13, 2022 $0.00939
-3.81%
$3.21 million $153,150
Aug 12, 2022 $0.00991
+4.07%
$3.38 million $321,567
Aug 11, 2022 $0.00952
+12.09%
$3.25 million $413,192
Aug 10, 2022 $0.0085
+8.41%
$2.9 million $246,358
Aug 9, 2022 $0.00784
+6.23%
$2.68 million $221,934
Aug 8, 2022 $0.00738
+6.70%
$2.52 million $398,469
Aug 7, 2022 $0.00692
+0.95%
$2.36 million $158,442
Aug 6, 2022 $0.00685
-7.13%
$2.34 million $264,576
Aug 5, 2022 $0.00738
+0.33%
$2.52 million $196,918
Aug 4, 2022 $0.00736
-0.71%
$2.52 million $195,091
Aug 3, 2022 $0.00742
-1.44%
$2.53 million $197,347
Aug 2, 2022 $0.00752
-1.45%
$2.57 million $141,589
Aug 1, 2022 $0.00763
+1.45%
$2.61 million $158,811
Jul 31, 2022 $0.00752
-3.56%
$2.57 million $168,133
Jul 30, 2022 $0.0078
+3.10%
$2.67 million $195,521
Jul 29, 2022 $0.00757
-1.03%
$2.58 million $145,994
Jul 28, 2022 $0.00764
+2.72%
$2.61 million $1.87 million
Jul 27, 2022 $0.00756
+6.53%
$2.58 million $249,475
Jul 26, 2022 $0.00709
-0.09%
$2.42 million $474,425
Jul 25, 2022 $0.00711
-5.25%
$2.43 million $4.34 million
Jul 24, 2022 $0.00747
+1.02%
$2.55 million $1.51 million
Jul 23, 2022 $0.00741
-4.68%
$2.53 million $108,588
Jul 22, 2022 $0.00777
-4.52%
$2.66 million $624,191
Jul 21, 2022 $0.00814
-3.23%
$2.78 million $293,681
Jul 20, 2022 $0.00843
+6.87%
$2.88 million $357,230
Jul 19, 2022 $0.00792
+0.07%
$2.7 million $251,184
Jul 18, 2022 $0.0079
+9.25%
$2.7 million $221,188
Jul 17, 2022 $0.00723
-1.16%
$2.47 million $195,730